2019-03-18T02:21:01.562Z|I-OCEAN7-304-0616641| 26.79 8.847 35.897 33.828 1484.6239 95.3 8.89 23:04:13.85M 2019-03-18T02:21:06.627Z|I-OCEAN7-304-0616641| 26.75 8.847 35.897 33.827 1484.6237 95.6 8.92 23:04:18.91M 2019-03-18T02:21:11.693Z|I-OCEAN7-304-0616641| 26.74 8.847 35.897 33.827 1484.6233 95.8 8.94 23:04:24.98M 2019-03-18T02:21:16.758Z|I-OCEAN7-304-0616641| 26.74 8.847 35.897 33.827 1484.6237 96.1 8.96 23:04:29.06M 2019-03-18T02:21:21.818Z|I-OCEAN7-304-0616641| 26.74 8.847 35.897 33.827 1484.6235 96.4 8.99 23:04:34.12M 2019-03-18T02:21:26.883Z|I-OCEAN7-304-0616641| 26.78 8.847 35.897 33.827 1484.6240 96.6 9.01 23:04:39.18M 2019-03-18T02:21:31.948Z|I-OCEAN7-304-0616641| 26.77 8.847 35.897 33.828 1484.6238 96.0 8.95 23:04:44.25M 2019-03-18T02:21:37.014Z|I-OCEAN7-304-0616641| 26.77 8.847 35.898 33.828 1484.6239 94.5 8.81 23:04:49.31M 2019-03-18T02:21:42.080Z|I-OCEAN7-304-0616641| 26.76 8.847 35.898 33.829 1484.6244 93.5 8.72 23:04:54.38M 2019-03-18T02:21:47.145Z|I-OCEAN7-304-0616641| 26.76 8.846 35.899 33.829 1484.6240 92.9 8.67 23:04:59.44M 2019-03-18T02:21:52.209Z|I-OCEAN7-304-0616641| 26.75 8.846 35.898 33.829 1484.6238 94.3 8.79 23:05:04.50M 2019-03-18T02:21:57.275Z|I-OCEAN7-304-0616641| 26.78 8.847 35.898 33.829 1484.6254 95.4 8.89 23:05:09.57M