2019-03-18T02:17:03.518Z|I-OCEAN7-304-0616641|  26.74   8.847  35.897  33.827 1484.6229    96.0    8.95 23:00:15.79M
2019-03-18T02:17:08.583Z|I-OCEAN7-304-0616641|  26.74   8.847  35.897  33.828 1484.6232    96.6    9.01 23:00:20.86M
2019-03-18T02:17:13.649Z|I-OCEAN7-304-0616641|  26.74   8.847  35.897  33.828 1484.6230    97.0    9.04 23:00:25.92M
2019-03-18T02:17:18.714Z|I-OCEAN7-304-0616641|  26.74   8.846  35.897  33.828 1484.6219    96.0    8.96 23:00:31.00M
2019-03-18T02:17:23.780Z|I-OCEAN7-304-0616641|  26.75   8.846  35.896  33.827 1484.6207    94.9    8.85 23:00:36.07M
2019-03-18T02:17:28.844Z|I-OCEAN7-304-0616641|  26.75   8.846  35.897  33.828 1484.6208    94.6    8.82 23:00:41.13M
2019-03-18T02:17:33.909Z|I-OCEAN7-304-0616641|  26.84   8.846  35.897  33.828 1484.6223    95.3    8.88 23:00:46.20M
2019-03-18T02:17:38.974Z|I-OCEAN7-304-0616641|  26.73   8.846  35.897  33.828 1484.6212    95.8    8.94 23:00:51.26M
2019-03-18T02:17:44.035Z|I-OCEAN7-304-0616641|  26.78   8.846  35.897  33.828 1484.6219    96.1    8.97 23:00:56.32M
2019-03-18T02:17:49.100Z|I-OCEAN7-304-0616641|  26.77   8.846  35.897  33.827 1484.6216    96.2    8.97 23:01:01.39M
2019-03-18T02:17:54.165Z|I-OCEAN7-304-0616641|  26.76   8.846  35.897  33.828 1484.6219    96.4    8.99 23:01:06.45M
2019-03-18T02:17:59.230Z|I-OCEAN7-304-0616641|  26.76   8.846  35.897  33.828 1484.6223    97.1    9.06 23:01:11.51M