2019-03-18T02:02:02.309Z|I-OCEAN7-304-0616641| 26.70 8.845 35.896 33.829 1484.6163 95.0 8.86 22:45:14.49M 2019-03-18T02:02:07.324Z|I-OCEAN7-304-0616641| 26.75 8.845 35.897 33.829 1484.6179 96.4 8.99 22:45:19.60M 2019-03-18T02:02:12.389Z|I-OCEAN7-304-0616641| 26.75 8.845 35.897 33.829 1484.6195 96.7 9.02 22:45:24.62M 2019-03-18T02:02:17.454Z|I-OCEAN7-304-0616641| 26.82 8.846 35.897 33.829 1484.6213 96.2 8.97 22:45:29.68M 2019-03-18T02:02:22.520Z|I-OCEAN7-304-0616641| 26.74 8.846 35.898 33.829 1484.6211 96.4 9.00 22:45:34.75M 2019-03-18T02:02:27.585Z|I-OCEAN7-304-0616641| 26.74 8.846 35.898 33.830 1484.6218 96.1 8.97 22:45:39.81M 2019-03-18T02:02:32.650Z|I-OCEAN7-304-0616641| 26.73 8.846 35.898 33.830 1484.6213 96.2 8.97 22:45:44.87M 2019-03-18T02:02:37.715Z|I-OCEAN7-304-0616641| 26.73 8.845 35.899 33.831 1484.6213 95.5 8.91 22:45:49.94M 2019-03-18T02:02:42.780Z|I-OCEAN7-304-0616641| 26.69 8.845 35.899 33.831 1484.6213 95.0 8.86 22:45:55.02M 2019-03-18T02:02:47.891Z|I-OCEAN7-304-0616641| 26.69 8.845 35.899 33.831 1484.6217 94.3 8.80 22:46:00.08M 2019-03-18T02:02:52.911Z|I-OCEAN7-304-0616641| 26.70 8.846 35.899 33.831 1484.6222 94.3 8.79 22:46:05.15M 2019-03-18T02:02:57.971Z|I-OCEAN7-304-0616641| 26.68 8.846 35.899 33.831 1484.6218 95.6 8.92 22:46:10.21M