2019-03-18T01:55:02.148Z|I-OCEAN7-304-0616641| 26.66 8.844 35.894 33.827 1484.6099 95.2 8.88 22:38:14.35M 2019-03-18T01:55:07.208Z|I-OCEAN7-304-0616641| 26.74 8.844 35.894 33.827 1484.6110 95.9 8.94 22:38:19.42M 2019-03-18T01:55:12.273Z|I-OCEAN7-304-0616641| 26.68 8.844 35.894 33.827 1484.6112 96.2 8.97 22:38:24.48M 2019-03-18T01:55:17.338Z|I-OCEAN7-304-0616641| 26.70 8.844 35.894 33.827 1484.6117 95.7 8.93 22:38:29.54M 2019-03-18T01:55:22.404Z|I-OCEAN7-304-0616641| 26.65 8.845 35.894 33.826 1484.6119 96.4 8.99 22:38:34.61M 2019-03-18T01:55:27.469Z|I-OCEAN7-304-0616641| 26.74 8.845 35.894 33.826 1484.6132 96.5 9.00 22:38:39.67M 2019-03-18T01:55:32.534Z|I-OCEAN7-304-0616641| 26.74 8.845 35.893 33.826 1484.6127 96.0 8.95 22:38:44.74M 2019-03-18T01:55:37.594Z|I-OCEAN7-304-0616641| 26.68 8.845 35.894 33.826 1484.6128 96.3 8.98 22:38:49.80M 2019-03-18T01:55:42.659Z|I-OCEAN7-304-0616641| 26.69 8.845 35.895 33.827 1484.6133 95.8 8.94 22:38:54.86M 2019-03-18T01:55:47.730Z|I-OCEAN7-304-0616641| 26.69 8.845 35.895 33.828 1484.6140 95.4 8.90 22:38:59.93M 2019-03-18T01:55:52.800Z|I-OCEAN7-304-0616641| 26.74 8.844 35.895 33.828 1484.6144 95.5 8.91 22:39:05.01M 2019-03-18T01:55:57.860Z|I-OCEAN7-304-0616641| 26.68 8.844 35.896 33.828 1484.6140 95.6 8.92 22:39:10.08M