2019-03-18T01:53:00.593Z|I-OCEAN7-304-0616641|  26.71   8.844  35.896  33.829 1484.6127    96.0    8.96 22:36:12.79M
2019-03-18T01:53:05.659Z|I-OCEAN7-304-0616641|  26.74   8.844  35.896  33.829 1484.6132    96.6    9.01 22:36:17.85M
2019-03-18T01:53:10.724Z|I-OCEAN7-304-0616641|  26.73   8.844  35.895  33.828 1484.6136    97.0    9.05 22:36:22.91M
2019-03-18T01:53:15.790Z|I-OCEAN7-304-0616641|  26.65   8.844  35.895  33.828 1484.6119    97.0    9.05 22:36:28.00M
2019-03-18T01:53:20.849Z|I-OCEAN7-304-0616641|  26.66   8.844  35.897  33.830 1484.6149    97.5    9.09 22:36:33.06M
2019-03-18T01:53:25.914Z|I-OCEAN7-304-0616641|  26.67   8.844  35.897  33.830 1484.6154    97.3    9.07 22:36:38.12M
2019-03-18T01:53:30.979Z|I-OCEAN7-304-0616641|  26.67   8.844  35.898  33.830 1484.6158    96.9    9.04 22:36:43.19M
2019-03-18T01:53:36.045Z|I-OCEAN7-304-0616641|  26.68   8.844  35.897  33.830 1484.6158    95.7    8.93 22:36:48.25M
2019-03-18T01:53:41.110Z|I-OCEAN7-304-0616641|  26.68   8.844  35.898  33.831 1484.6161    95.3    8.89 22:36:53.31M
2019-03-18T01:53:46.178Z|I-OCEAN7-304-0616641|  26.69   8.844  35.897  33.830 1484.6158    94.6    8.83 22:36:58.38M
2019-03-18T01:53:51.240Z|I-OCEAN7-304-0616641|  26.69   8.844  35.898  33.831 1484.6157    94.3    8.79 22:37:03.44M
2019-03-18T01:53:56.305Z|I-OCEAN7-304-0616641|  26.69   8.844  35.898  33.831 1484.6165    94.5    8.82 22:37:08.50M