2019-03-18T01:49:02.554Z|I-OCEAN7-304-0616641|  26.63   8.841  35.895  33.831 1484.6024    94.9    8.85 22:32:14.73M
2019-03-18T01:49:07.615Z|I-OCEAN7-304-0616641|  26.66   8.841  35.895  33.831 1484.6034    95.5    8.91 22:32:19.80M
2019-03-18T01:49:12.679Z|I-OCEAN7-304-0616641|  26.66   8.841  35.895  33.831 1484.6033    96.4    8.99 22:32:24.86M
2019-03-18T01:49:17.744Z|I-OCEAN7-304-0616641|  26.66   8.840  35.895  33.831 1484.6025    97.0    9.05 22:32:29.92M
2019-03-18T01:49:22.811Z|I-OCEAN7-304-0616641|  26.70   8.841  35.894  33.831 1484.6033    96.8    9.03 22:32:35.01M
2019-03-18T01:49:27.875Z|I-OCEAN7-304-0616641|  26.70   8.840  35.895  33.831 1484.6029    95.9    8.95 22:32:40.07M
2019-03-18T01:49:32.940Z|I-OCEAN7-304-0616641|  26.70   8.840  35.895  33.831 1484.6029    94.3    8.80 22:32:45.13M
2019-03-18T01:49:38.000Z|I-OCEAN7-304-0616641|  26.65   8.840  35.895  33.831 1484.6023    94.1    8.78 22:32:50.20M
2019-03-18T01:49:43.065Z|I-OCEAN7-304-0616641|  26.65   8.840  35.896  33.832 1484.6035    94.5    8.82 22:32:55.26M
2019-03-18T01:49:48.131Z|I-OCEAN7-304-0616641|  26.69   8.841  35.896  33.832 1484.6047    95.6    8.92 22:33:00.32M
2019-03-18T01:49:53.196Z|I-OCEAN7-304-0616641|  26.69   8.841  35.896  33.832 1484.6062    96.6    9.01 22:33:05.39M
2019-03-18T01:49:58.261Z|I-OCEAN7-304-0616641|  26.65   8.841  35.896  33.832 1484.6067    96.9    9.04 22:33:10.45M