2019-03-18T01:38:04.132Z|I-OCEAN7-304-0616641|  26.64   8.843  35.896  33.831 1484.6102    95.7    8.93 22:21:16.29M
2019-03-18T01:38:09.197Z|I-OCEAN7-304-0616641|  26.64   8.843  35.897  33.832 1484.6115    95.8    8.94 22:21:21.35M
2019-03-18T01:38:14.267Z|I-OCEAN7-304-0616641|  26.66   8.842  35.898  33.833 1484.6121    96.0    8.95 22:21:26.42M
2019-03-18T01:38:19.332Z|I-OCEAN7-304-0616641|  26.62   8.843  35.899  33.833 1484.6129    96.1    8.96 22:21:31.48M
2019-03-18T01:38:24.393Z|I-OCEAN7-304-0616641|  26.69   8.843  35.897  33.831 1484.6115    96.3    8.98 22:21:36.55M
2019-03-18T01:38:29.458Z|I-OCEAN7-304-0616641|  26.63   8.842  35.897  33.831 1484.6089    96.7    9.02 22:21:41.61M
2019-03-18T01:38:34.523Z|I-OCEAN7-304-0616641|  26.62   8.842  35.896  33.831 1484.6078    96.6    9.01 22:21:46.67M
2019-03-18T01:38:39.588Z|I-OCEAN7-304-0616641|  26.62   8.842  35.896  33.831 1484.6069    96.2    8.97 22:21:51.74M
2019-03-18T01:38:44.653Z|I-OCEAN7-304-0616641|  26.63   8.842  35.895  33.830 1484.6072    95.7    8.93 22:21:56.80M
2019-03-18T01:38:49.719Z|I-OCEAN7-304-0616641|  26.63   8.842  35.895  33.829 1484.6062    95.2    8.88 22:22:01.86M
2019-03-18T01:38:54.784Z|I-OCEAN7-304-0616641|  26.63   8.842  35.894  33.829 1484.6056    95.5    8.90 22:22:06.93M
2019-03-18T01:38:59.844Z|I-OCEAN7-304-0616641|  26.66   8.842  35.894  33.828 1484.6057    96.4    8.99 22:22:12.01M