2019-03-18T01:36:02.582Z|I-OCEAN7-304-0616641|  26.58   8.842  35.894  33.830 1484.6038    96.4    8.99 22:19:14.72M
2019-03-18T01:36:07.647Z|I-OCEAN7-304-0616641|  26.58   8.842  35.895  33.830 1484.6044    96.8    9.03 22:19:19.78M
2019-03-18T01:36:12.712Z|I-OCEAN7-304-0616641|  26.59   8.842  35.894  33.829 1484.6041    97.3    9.07 22:19:24.85M
2019-03-18T01:36:17.772Z|I-OCEAN7-304-0616641|  26.56   8.842  35.894  33.829 1484.6033    97.0    9.05 22:19:29.91M
2019-03-18T01:36:22.838Z|I-OCEAN7-304-0616641|  26.57   8.842  35.893  33.828 1484.6040    96.6    9.01 22:19:35.00M
2019-03-18T01:36:27.903Z|I-OCEAN7-304-0616641|  26.57   8.843  35.893  33.827 1484.6038    96.3    8.98 22:19:40.06M
2019-03-18T01:36:32.968Z|I-OCEAN7-304-0616641|  26.57   8.843  35.892  33.826 1484.6036    96.1    8.96 22:19:45.13M
2019-03-18T01:36:38.038Z|I-OCEAN7-304-0616641|  26.57   8.843  35.892  33.827 1484.6042    95.3    8.89 22:19:50.19M
2019-03-18T01:36:43.098Z|I-OCEAN7-304-0616641|  26.63   8.843  35.887  33.821 1484.5986    95.7    8.93 22:19:55.25M
2019-03-18T01:36:48.164Z|I-OCEAN7-304-0616641|  26.63   8.843  35.887  33.820 1484.5979    96.7    9.02 22:20:00.32M
2019-03-18T01:36:53.229Z|I-OCEAN7-304-0616641|  26.61   8.843  35.887  33.820 1484.5980    97.5    9.10 22:20:05.38M
2019-03-18T01:36:58.294Z|I-OCEAN7-304-0616641|  26.69   8.843  35.887  33.820 1484.5996    97.6    9.10 22:20:10.44M