2019-03-18T01:29:02.206Z|I-OCEAN7-304-0616641|  26.49   8.840  35.890  33.826 1484.5923    95.5    8.91 22:12:14.33M
2019-03-18T01:29:07.270Z|I-OCEAN7-304-0616641|  26.54   8.840  35.889  33.826 1484.5936    95.6    8.92 22:12:19.40M
2019-03-18T01:29:12.330Z|I-OCEAN7-304-0616641|  26.50   8.840  35.890  33.826 1484.5939    96.2    8.97 22:12:24.46M
2019-03-18T01:29:17.400Z|I-OCEAN7-304-0616641|  26.52   8.840  35.891  33.827 1484.5947    96.6    9.01 22:12:29.52M
2019-03-18T01:29:22.465Z|I-OCEAN7-304-0616641|  26.52   8.840  35.891  33.827 1484.5959    96.4    8.99 22:12:34.59M
2019-03-18T01:29:27.525Z|I-OCEAN7-304-0616641|  26.52   8.841  35.891  33.827 1484.5966    96.0    8.95 22:12:39.65M
2019-03-18T01:29:32.591Z|I-OCEAN7-304-0616641|  26.53   8.841  35.891  33.827 1484.5969    96.1    8.96 22:12:44.71M
2019-03-18T01:29:37.656Z|I-OCEAN7-304-0616641|  26.53   8.841  35.891  33.827 1484.5964    95.5    8.91 22:12:49.78M
2019-03-18T01:29:42.723Z|I-OCEAN7-304-0616641|  26.53   8.841  35.891  33.827 1484.5962    95.0    8.86 22:12:54.84M
2019-03-18T01:29:47.786Z|I-OCEAN7-304-0616641|  26.53   8.841  35.891  33.827 1484.5967    95.2    8.88 22:12:59.90M
2019-03-18T01:29:52.847Z|I-OCEAN7-304-0616641|  26.55   8.841  35.891  33.827 1484.5973    95.8    8.94 22:13:04.97M
2019-03-18T01:29:57.917Z|I-OCEAN7-304-0616641|  26.56   8.841  35.892  33.828 1484.5986    96.1    8.97 22:13:10.05M