2019-03-18T01:27:00.649Z|I-OCEAN7-304-0616641|  26.50   8.842  35.886  33.821 1484.5923    95.8    8.94 22:10:12.76M
2019-03-18T01:27:05.715Z|I-OCEAN7-304-0616641|  26.50   8.842  35.886  33.821 1484.5933    96.2    8.97 22:10:17.83M
2019-03-18T01:27:10.780Z|I-OCEAN7-304-0616641|  26.49   8.842  35.887  33.821 1484.5942    95.8    8.93 22:10:22.89M
2019-03-18T01:27:15.840Z|I-OCEAN7-304-0616641|  26.50   8.843  35.887  33.821 1484.5950    95.7    8.93 22:10:27.95M
2019-03-18T01:27:20.910Z|I-OCEAN7-304-0616641|  26.50   8.842  35.886  33.820 1484.5941    95.2    8.88 22:10:33.03M
2019-03-18T01:27:25.970Z|I-OCEAN7-304-0616641|  26.59   8.843  35.887  33.821 1484.5963    95.0    8.86 22:10:38.10M
2019-03-18T01:27:31.041Z|I-OCEAN7-304-0616641|  26.53   8.842  35.887  33.821 1484.5957    95.6    8.92 22:10:43.16M
2019-03-18T01:27:36.101Z|I-OCEAN7-304-0616641|  26.57   8.842  35.888  33.822 1484.5967    95.9    8.95 22:10:48.23M
2019-03-18T01:27:41.171Z|I-OCEAN7-304-0616641|  26.55   8.842  35.888  33.823 1484.5964    95.9    8.95 22:10:53.29M
2019-03-18T01:27:46.231Z|I-OCEAN7-304-0616641|  26.55   8.842  35.889  33.824 1484.5970    95.7    8.93 22:10:58.36M
2019-03-18T01:27:51.299Z|I-OCEAN7-304-0616641|  26.54   8.842  35.889  33.824 1484.5969    95.6    8.92 22:11:03.42M
2019-03-18T01:27:56.367Z|I-OCEAN7-304-0616641|  26.53   8.841  35.890  33.825 1484.5972    96.1    8.97 22:11:08.48M