2019-03-18T01:23:02.610Z|I-OCEAN7-304-0616641|  26.52   8.841  35.894  33.830 1484.6007    96.0    8.96 22:06:14.71M
2019-03-18T01:23:07.675Z|I-OCEAN7-304-0616641|  26.46   8.840  35.895  33.831 1484.5990    96.1    8.97 22:06:19.77M
2019-03-18T01:23:12.740Z|I-OCEAN7-304-0616641|  26.53   8.840  35.895  33.832 1484.6008    96.8    9.03 22:06:24.84M
2019-03-18T01:23:17.800Z|I-OCEAN7-304-0616641|  26.46   8.840  35.895  33.832 1484.5991    97.4    9.09 22:06:29.90M
2019-03-18T01:23:22.865Z|I-OCEAN7-304-0616641|  26.52   8.840  35.895  33.832 1484.6003    97.6    9.10 22:06:34.96M
2019-03-18T01:23:27.931Z|I-OCEAN7-304-0616641|  26.47   8.840  35.895  33.832 1484.5984    97.6    9.10 22:06:40.05M
2019-03-18T01:23:32.996Z|I-OCEAN7-304-0616641|  26.52   8.840  35.895  33.832 1484.5984    97.1    9.06 22:06:45.11M
2019-03-18T01:23:38.056Z|I-OCEAN7-304-0616641|  26.52   8.840  35.894  33.831 1484.5978    96.9    9.03 22:06:50.17M
2019-03-18T01:23:43.126Z|I-OCEAN7-304-0616641|  26.52   8.840  35.894  33.831 1484.5985    96.9    9.04 22:06:55.23M
2019-03-18T01:23:48.192Z|I-OCEAN7-304-0616641|  26.55   8.840  35.893  33.830 1484.5984    97.2    9.07 22:07:00.30M
2019-03-18T01:23:53.252Z|I-OCEAN7-304-0616641|  26.50   8.840  35.893  33.829 1484.5972    96.6    9.01 22:07:05.37M
2019-03-18T01:23:58.317Z|I-OCEAN7-304-0616641|  26.50   8.841  35.893  33.828 1484.5978    96.2    8.97 22:07:10.43M