2019-03-18T01:18:03.787Z|I-OCEAN7-304-0616641|  26.41   8.840  35.897  33.834 1484.6014    95.8    8.93 22:01:15.87M
2019-03-18T01:18:08.852Z|I-OCEAN7-304-0616641|  26.43   8.840  35.897  33.834 1484.6017    95.2    8.88 22:01:20.93M
2019-03-18T01:18:13.919Z|I-OCEAN7-304-0616641|  26.48   8.840  35.897  33.834 1484.6027    95.0    8.87 22:01:26.02M
2019-03-18T01:18:18.992Z|I-OCEAN7-304-0616641|  26.48   8.840  35.898  33.834 1484.6035    94.8    8.85 22:01:31.08M
2019-03-18T01:18:24.048Z|I-OCEAN7-304-0616641|  26.48   8.841  35.898  33.835 1484.6047    95.2    8.88 22:01:36.14M
2019-03-18T01:18:29.113Z|I-OCEAN7-304-0616641|  26.44   8.841  35.899  33.835 1484.6052    95.5    8.91 22:01:41.21M
2019-03-18T01:18:34.178Z|I-OCEAN7-304-0616641|  26.50   8.841  35.897  33.833 1484.6051    95.8    8.94 22:01:46.27M
2019-03-18T01:18:39.244Z|I-OCEAN7-304-0616641|  26.42   8.841  35.897  33.832 1484.6030    96.2    8.98 22:01:51.34M
2019-03-18T01:18:44.304Z|I-OCEAN7-304-0616641|  26.47   8.841  35.895  33.830 1484.6023    95.5    8.91 22:01:56.40M
2019-03-18T01:18:49.369Z|I-OCEAN7-304-0616641|  26.46   8.841  35.894  33.830 1484.6006    95.6    8.92 22:02:01.46M
2019-03-18T01:18:54.435Z|I-OCEAN7-304-0616641|  26.46   8.841  35.893  33.829 1484.5989    95.7    8.92 22:02:06.52M
2019-03-18T01:18:59.500Z|I-OCEAN7-304-0616641|  26.46   8.841  35.892  33.828 1484.5974    95.6    8.92 22:02:11.59M