2019-03-18T01:14:00.682Z|I-OCEAN7-304-0616641|  26.34   8.840  35.889  33.826 1484.5894    95.1    8.87 21:57:12.75M
2019-03-18T01:14:05.747Z|I-OCEAN7-304-0616641|  26.42   8.840  35.889  33.825 1484.5914    95.5    8.91 21:57:17.82M
2019-03-18T01:14:10.813Z|I-OCEAN7-304-0616641|  26.40   8.841  35.889  33.825 1484.5912    95.6    8.92 21:57:22.88M
2019-03-18T01:14:15.873Z|I-OCEAN7-304-0616641|  26.43   8.841  35.888  33.824 1484.5909    96.1    8.97 21:57:27.94M
2019-03-18T01:14:20.938Z|I-OCEAN7-304-0616641|  26.42   8.841  35.887  33.822 1484.5892    96.5    9.01 21:57:33.03M
2019-03-18T01:14:26.003Z|I-OCEAN7-304-0616641|  26.47   8.840  35.886  33.822 1484.5883    96.9    9.04 21:57:38.09M
2019-03-18T01:14:31.073Z|I-OCEAN7-304-0616641|  26.47   8.840  35.886  33.822 1484.5879    97.2    9.07 21:57:43.15M
2019-03-18T01:14:36.134Z|I-OCEAN7-304-0616641|  26.41   8.840  35.886  33.822 1484.5870    96.6    9.01 21:57:48.22M
2019-03-18T01:14:41.199Z|I-OCEAN7-304-0616641|  26.42   8.840  35.886  33.822 1484.5865    95.9    8.95 21:57:53.28M
2019-03-18T01:14:46.264Z|I-OCEAN7-304-0616641|  26.38   8.840  35.885  33.821 1484.5853    96.0    8.95 21:57:58.35M
2019-03-18T01:14:51.329Z|I-OCEAN7-304-0616641|  26.44   8.841  35.884  33.820 1484.5867    96.2    8.98 21:58:03.41M
2019-03-18T01:14:56.394Z|I-OCEAN7-304-0616641|  26.42   8.841  35.885  33.821 1484.5874    96.3    8.98 21:58:08.47M