2019-03-18T01:05:03.815Z|I-OCEAN7-304-0616641| 26.28 8.841 35.888 33.823 1484.5897 95.0 8.86 21:48:15.86M 2019-03-18T01:05:08.882Z|I-OCEAN7-304-0616641| 26.28 8.841 35.888 33.823 1484.5892 94.9 8.85 21:48:20.92M 2019-03-18T01:05:13.945Z|I-OCEAN7-304-0616641| 26.30 8.841 35.888 33.824 1484.5900 95.1 8.87 21:48:26.00M 2019-03-18T01:05:19.011Z|I-OCEAN7-304-0616641| 26.30 8.841 35.889 33.825 1484.5892 95.0 8.86 21:48:31.07M 2019-03-18T01:05:24.075Z|I-OCEAN7-304-0616641| 26.31 8.840 35.889 33.825 1484.5885 95.4 8.90 21:48:36.13M 2019-03-18T01:05:29.147Z|I-OCEAN7-304-0616641| 26.33 8.840 35.889 33.826 1484.5887 95.9 8.94 21:48:41.20M 2019-03-18T01:05:34.206Z|I-OCEAN7-304-0616641| 26.34 8.840 35.889 33.826 1484.5887 95.7 8.93 21:48:46.26M 2019-03-18T01:05:39.266Z|I-OCEAN7-304-0616641| 26.33 8.840 35.890 33.826 1484.5895 95.1 8.87 21:48:51.32M 2019-03-18T01:05:44.331Z|I-OCEAN7-304-0616641| 26.33 8.840 35.890 33.827 1484.5898 94.6 8.83 21:48:56.38M 2019-03-18T01:05:49.396Z|I-OCEAN7-304-0616641| 26.33 8.840 35.890 33.827 1484.5901 95.0 8.86 21:49:01.45M 2019-03-18T01:05:54.462Z|I-OCEAN7-304-0616641| 26.30 8.840 35.890 33.827 1484.5891 95.5 8.91 21:49:06.51M 2019-03-18T01:05:59.527Z|I-OCEAN7-304-0616641| 26.36 8.840 35.889 33.826 1484.5895 96.2 8.97 21:49:11.58M