2019-03-18T00:59:04.219Z|I-OCEAN7-304-0616641|  26.25   8.840  35.889  33.826 1484.5865    96.3    8.98 21:42:16.25M
2019-03-18T00:59:09.285Z|I-OCEAN7-304-0616641|  26.25   8.840  35.888  33.825 1484.5854    96.0    8.96 21:42:21.32M
2019-03-18T00:59:14.350Z|I-OCEAN7-304-0616641|  26.25   8.839  35.888  33.826 1484.5857    96.2    8.98 21:42:26.38M
2019-03-18T00:59:19.410Z|I-OCEAN7-304-0616641|  26.25   8.840  35.889  33.826 1484.5861    96.8    9.03 21:42:31.44M
2019-03-18T00:59:24.476Z|I-OCEAN7-304-0616641|  26.25   8.839  35.889  33.826 1484.5865    96.6    9.01 21:42:36.51M
2019-03-18T00:59:29.540Z|I-OCEAN7-304-0616641|  26.25   8.839  35.889  33.827 1484.5867    95.3    8.89 21:42:41.57M
2019-03-18T00:59:34.606Z|I-OCEAN7-304-0616641|  26.25   8.839  35.889  33.827 1484.5868    96.2    8.97 21:42:46.63M
2019-03-18T00:59:39.671Z|I-OCEAN7-304-0616641|  26.24   8.839  35.889  33.827 1484.5865    96.9    9.04 21:42:51.70M
2019-03-18T00:59:44.731Z|I-OCEAN7-304-0616641|  26.25   8.839  35.890  33.827 1484.5868    97.2    9.07 21:42:56.76M
2019-03-18T00:59:49.802Z|I-OCEAN7-304-0616641|  26.25   8.839  35.890  33.827 1484.5875    96.7    9.02 21:43:01.82M
2019-03-18T00:59:54.867Z|I-OCEAN7-304-0616641|  26.23   8.839  35.890  33.827 1484.5873    96.0    8.95 21:43:06.89M
2019-03-18T00:59:59.932Z|I-OCEAN7-304-0616641|  26.26   8.839  35.890  33.827 1484.5874    95.9    8.94 21:43:11.96M