2019-03-18T00:52:04.102Z|I-OCEAN7-304-0616641|  26.13   8.838  35.892  33.830 1484.5851    96.6    9.01 21:35:16.12M
2019-03-18T00:52:09.162Z|I-OCEAN7-304-0616641|  26.18   8.838  35.892  33.830 1484.5861    96.5    9.00 21:35:21.18M
2019-03-18T00:52:14.227Z|I-OCEAN7-304-0616641|  26.18   8.839  35.891  33.829 1484.5859    96.9    9.04 21:35:26.24M
2019-03-18T00:52:19.292Z|I-OCEAN7-304-0616641|  26.18   8.839  35.892  33.830 1484.5861    97.5    9.09 21:35:31.31M
2019-03-18T00:52:24.358Z|I-OCEAN7-304-0616641|  26.18   8.839  35.891  33.829 1484.5861    97.2    9.06 21:35:36.37M
2019-03-18T00:52:29.423Z|I-OCEAN7-304-0616641|  26.18   8.839  35.890  33.828 1484.5851    96.7    9.02 21:35:41.44M
2019-03-18T00:52:34.488Z|I-OCEAN7-304-0616641|  26.18   8.839  35.890  33.828 1484.5852    96.5    9.01 21:35:46.50M
2019-03-18T00:52:39.553Z|I-OCEAN7-304-0616641|  26.16   8.839  35.890  33.828 1484.5851    96.2    8.97 21:35:51.56M
2019-03-18T00:52:44.618Z|I-OCEAN7-304-0616641|  26.15   8.839  35.890  33.827 1484.5852    94.8    8.85 21:35:56.63M
2019-03-18T00:52:49.683Z|I-OCEAN7-304-0616641|  26.18   8.839  35.890  33.827 1484.5859    95.8    8.93 21:36:01.69M
2019-03-18T00:52:54.744Z|I-OCEAN7-304-0616641|  26.16   8.839  35.889  33.827 1484.5852    96.4    9.00 21:36:06.75M
2019-03-18T00:52:59.814Z|I-OCEAN7-304-0616641|  26.16   8.840  35.889  33.826 1484.5850    96.5    9.00 21:36:11.82M