2019-03-18T00:50:02.546Z|I-OCEAN7-304-0616641|  26.15   8.839  35.886  33.823 1484.5791    97.0    9.05 21:33:14.55M
2019-03-18T00:50:07.612Z|I-OCEAN7-304-0616641|  26.14   8.839  35.886  33.824 1484.5797    97.3    9.08 21:33:19.61M
2019-03-18T00:50:12.677Z|I-OCEAN7-304-0616641|  26.14   8.839  35.887  33.825 1484.5804    97.2    9.07 21:33:24.67M
2019-03-18T00:50:17.737Z|I-OCEAN7-304-0616641|  26.15   8.839  35.888  33.826 1484.5811    97.3    9.08 21:33:29.74M
2019-03-18T00:50:22.802Z|I-OCEAN7-304-0616641|  26.15   8.839  35.888  33.826 1484.5817    97.1    9.06 21:33:34.80M
2019-03-18T00:50:27.873Z|I-OCEAN7-304-0616641|  26.15   8.839  35.888  33.826 1484.5817    96.6    9.01 21:33:39.87M
2019-03-18T00:50:32.938Z|I-OCEAN7-304-0616641|  26.13   8.839  35.888  33.826 1484.5811    96.1    8.97 21:33:44.93M
2019-03-18T00:50:38.003Z|I-OCEAN7-304-0616641|  26.14   8.838  35.888  33.826 1484.5807    96.5    9.00 21:33:50.02M
2019-03-18T00:50:43.068Z|I-OCEAN7-304-0616641|  26.11   8.838  35.888  33.827 1484.5802    96.9    9.04 21:33:55.08M
2019-03-18T00:50:48.128Z|I-OCEAN7-304-0616641|  26.17   8.838  35.888  33.827 1484.5809    96.4    9.00 21:34:00.14M
2019-03-18T00:50:53.194Z|I-OCEAN7-304-0616641|  26.15   8.838  35.888  33.827 1484.5804    96.5    9.00 21:34:05.20M
2019-03-18T00:50:58.259Z|I-OCEAN7-304-0616641|  26.19   8.838  35.888  33.827 1484.5813    97.1    9.06 21:34:10.27M