2019-03-18T00:48:00.996Z|I-OCEAN7-304-0616641| 26.08 8.838 35.891 33.830 1484.5834 97.2 9.07 21:31:13.00M 2019-03-18T00:48:06.061Z|I-OCEAN7-304-0616641| 26.18 8.838 35.891 33.829 1484.5850 97.2 9.07 21:31:18.07M 2019-03-18T00:48:11.122Z|I-OCEAN7-304-0616641| 26.13 8.839 35.891 33.829 1484.5848 97.8 9.12 21:31:23.13M 2019-03-18T00:48:16.187Z|I-OCEAN7-304-0616641| 26.15 8.839 35.891 33.829 1484.5854 98.1 9.15 21:31:28.19M 2019-03-18T00:48:21.252Z|I-OCEAN7-304-0616641| 26.15 8.839 35.891 33.829 1484.5858 97.8 9.12 21:31:33.25M 2019-03-18T00:48:26.317Z|I-OCEAN7-304-0616641| 26.15 8.839 35.891 33.829 1484.5863 97.4 9.09 21:31:38.32M 2019-03-18T00:48:31.383Z|I-OCEAN7-304-0616641| 26.16 8.839 35.886 33.823 1484.5803 97.0 9.05 21:31:43.38M 2019-03-18T00:48:36.443Z|I-OCEAN7-304-0616641| 26.15 8.840 35.886 33.823 1484.5815 97.1 9.05 21:31:48.45M 2019-03-18T00:48:41.508Z|I-OCEAN7-304-0616641| 26.15 8.840 35.886 33.823 1484.5814 96.8 9.03 21:31:53.51M 2019-03-18T00:48:46.573Z|I-OCEAN7-304-0616641| 26.15 8.840 35.886 33.822 1484.5815 96.7 9.02 21:31:58.57M 2019-03-18T00:48:51.639Z|I-OCEAN7-304-0616641| 26.15 8.840 35.885 33.822 1484.5806 96.8 9.03 21:32:03.64M 2019-03-18T00:48:56.704Z|I-OCEAN7-304-0616641| 26.09 8.840 35.885 33.821 1484.5792 97.3 9.07 21:32:08.70M