2019-03-18T00:48:00.996Z|I-OCEAN7-304-0616641|  26.08   8.838  35.891  33.830 1484.5834    97.2    9.07 21:31:13.00M
2019-03-18T00:48:06.061Z|I-OCEAN7-304-0616641|  26.18   8.838  35.891  33.829 1484.5850    97.2    9.07 21:31:18.07M
2019-03-18T00:48:11.122Z|I-OCEAN7-304-0616641|  26.13   8.839  35.891  33.829 1484.5848    97.8    9.12 21:31:23.13M
2019-03-18T00:48:16.187Z|I-OCEAN7-304-0616641|  26.15   8.839  35.891  33.829 1484.5854    98.1    9.15 21:31:28.19M
2019-03-18T00:48:21.252Z|I-OCEAN7-304-0616641|  26.15   8.839  35.891  33.829 1484.5858    97.8    9.12 21:31:33.25M
2019-03-18T00:48:26.317Z|I-OCEAN7-304-0616641|  26.15   8.839  35.891  33.829 1484.5863    97.4    9.09 21:31:38.32M
2019-03-18T00:48:31.383Z|I-OCEAN7-304-0616641|  26.16   8.839  35.886  33.823 1484.5803    97.0    9.05 21:31:43.38M
2019-03-18T00:48:36.443Z|I-OCEAN7-304-0616641|  26.15   8.840  35.886  33.823 1484.5815    97.1    9.05 21:31:48.45M
2019-03-18T00:48:41.508Z|I-OCEAN7-304-0616641|  26.15   8.840  35.886  33.823 1484.5814    96.8    9.03 21:31:53.51M
2019-03-18T00:48:46.573Z|I-OCEAN7-304-0616641|  26.15   8.840  35.886  33.822 1484.5815    96.7    9.02 21:31:58.57M
2019-03-18T00:48:51.639Z|I-OCEAN7-304-0616641|  26.15   8.840  35.885  33.822 1484.5806    96.8    9.03 21:32:03.64M
2019-03-18T00:48:56.704Z|I-OCEAN7-304-0616641|  26.09   8.840  35.885  33.821 1484.5792    97.3    9.07 21:32:08.70M