2019-03-18T00:46:04.506Z|I-OCEAN7-304-0616641|  26.05   8.839  35.891  33.828 1484.5850    97.9    9.13 21:29:16.50M
2019-03-18T00:46:09.566Z|I-OCEAN7-304-0616641|  26.12   8.839  35.891  33.828 1484.5863    97.7    9.11 21:29:21.56M
2019-03-18T00:46:14.632Z|I-OCEAN7-304-0616641|  26.12   8.839  35.891  33.829 1484.5867    97.1    9.06 21:29:26.62M
2019-03-18T00:46:19.697Z|I-OCEAN7-304-0616641|  26.12   8.839  35.891  33.829 1484.5867    97.1    9.05 21:29:31.69M
2019-03-18T00:46:24.763Z|I-OCEAN7-304-0616641|  26.11   8.839  35.891  33.828 1484.5862    96.9    9.04 21:29:36.75M
2019-03-18T00:46:29.827Z|I-OCEAN7-304-0616641|  26.09   8.840  35.891  33.828 1484.5865    96.6    9.01 21:29:41.81M
2019-03-18T00:46:34.893Z|I-OCEAN7-304-0616641|  26.15   8.840  35.891  33.828 1484.5880    97.3    9.07 21:29:46.88M
2019-03-18T00:46:39.958Z|I-OCEAN7-304-0616641|  26.08   8.840  35.891  33.828 1484.5870    97.7    9.12 21:29:51.94M
2019-03-18T00:46:45.023Z|I-OCEAN7-304-0616641|  26.14   8.840  35.891  33.828 1484.5879    98.2    9.16 21:29:57.02M
2019-03-18T00:46:50.089Z|I-OCEAN7-304-0616641|  26.09   8.840  35.891  33.828 1484.5874    98.2    9.16 21:30:02.09M
2019-03-18T00:46:55.153Z|I-OCEAN7-304-0616641|  26.09   8.839  35.892  33.830 1484.5880    97.9    9.13 21:30:07.15M