2019-03-18T00:44:02.951Z|I-OCEAN7-304-0616641|  26.08   8.839  35.889  33.826 1484.5835    97.5    9.10 21:27:14.93M
2019-03-18T00:44:08.011Z|I-OCEAN7-304-0616641|  26.08   8.839  35.890  33.827 1484.5844    97.6    9.11 21:27:20.01M
2019-03-18T00:44:13.081Z|I-OCEAN7-304-0616641|  26.08   8.840  35.890  33.827 1484.5846    97.6    9.10 21:27:25.07M
2019-03-18T00:44:18.147Z|I-OCEAN7-304-0616641|  25.99   8.840  35.890  33.827 1484.5844    97.5    9.10 21:27:30.14M
2019-03-18T00:44:23.212Z|I-OCEAN7-304-0616641|  26.05   8.840  35.891  33.828 1484.5862    97.7    9.11 21:27:35.20M
2019-03-18T00:44:28.272Z|I-OCEAN7-304-0616641|  26.01   8.840  35.891  33.828 1484.5864    97.6    9.10 21:27:40.27M
2019-03-18T00:44:33.337Z|I-OCEAN7-304-0616641|  26.08   8.840  35.891  33.828 1484.5872    97.1    9.06 21:27:45.33M
2019-03-18T00:44:38.403Z|I-OCEAN7-304-0616641|  26.10   8.840  35.891  33.828 1484.5874    96.3    8.98 21:27:50.39M
2019-03-18T00:44:43.468Z|I-OCEAN7-304-0616641|  26.06   8.840  35.891  33.828 1484.5872    96.0    8.95 21:27:55.46M
2019-03-18T00:44:48.533Z|I-OCEAN7-304-0616641|  26.08   8.840  35.891  33.828 1484.5879    96.1    8.97 21:28:00.52M
2019-03-18T00:44:53.593Z|I-OCEAN7-304-0616641|  26.07   8.840  35.891  33.828 1484.5876    96.5    9.00 21:28:05.58M
2019-03-18T00:44:58.663Z|I-OCEAN7-304-0616641|  26.07   8.840  35.891  33.828 1484.5875    96.3    8.98 21:28:10.65M