2019-03-18T00:42:01.396Z|I-OCEAN7-304-0616641| 26.07 8.839 35.884 33.821 1484.5768 96.4 8.99 21:25:13.40M 2019-03-18T00:42:06.461Z|I-OCEAN7-304-0616641| 26.06 8.839 35.884 33.821 1484.5752 97.1 9.06 21:25:18.44M 2019-03-18T00:42:11.526Z|I-OCEAN7-304-0616641| 26.05 8.838 35.884 33.821 1484.5735 97.2 9.07 21:25:23.50M 2019-03-18T00:42:16.592Z|I-OCEAN7-304-0616641| 26.04 8.838 35.884 33.822 1484.5724 96.8 9.03 21:25:28.57M 2019-03-18T00:42:21.657Z|I-OCEAN7-304-0616641| 26.09 8.838 35.884 33.823 1484.5734 97.2 9.07 21:25:33.63M 2019-03-18T00:42:26.717Z|I-OCEAN7-304-0616641| 26.04 8.838 35.884 33.823 1484.5725 97.1 9.06 21:25:38.70M 2019-03-18T00:42:31.782Z|I-OCEAN7-304-0616641| 26.05 8.838 35.884 33.823 1484.5721 97.2 9.07 21:25:43.76M 2019-03-18T00:42:36.847Z|I-OCEAN7-304-0616641| 26.05 8.837 35.885 33.824 1484.5726 97.4 9.08 21:25:48.82M 2019-03-18T00:42:41.913Z|I-OCEAN7-304-0616641| 26.05 8.837 35.885 33.824 1484.5730 97.2 9.07 21:25:53.89M 2019-03-18T00:42:46.978Z|I-OCEAN7-304-0616641| 26.05 8.838 35.885 33.824 1484.5736 97.2 9.07 21:25:58.95M 2019-03-18T00:42:52.043Z|I-OCEAN7-304-0616641| 26.09 8.838 35.885 33.824 1484.5746 97.6 9.11 21:26:04.04M 2019-03-18T00:42:57.108Z|I-OCEAN7-304-0616641| 26.09 8.838 35.885 33.824 1484.5745 97.3 9.08 21:26:09.10M