2019-03-18T00:39:04.133Z|I-OCEAN7-304-0616641|  26.03   8.840  35.886  33.823 1484.5798    95.3    8.89 21:22:16.11M
2019-03-18T00:39:09.193Z|I-OCEAN7-304-0616641|  26.02   8.840  35.886  33.823 1484.5801    95.3    8.89 21:22:21.17M
2019-03-18T00:39:14.259Z|I-OCEAN7-304-0616641|  26.02   8.840  35.886  33.823 1484.5809    96.0    8.96 21:22:26.24M
2019-03-18T00:39:19.324Z|I-OCEAN7-304-0616641|  26.02   8.840  35.886  33.823 1484.5804    96.2    8.98 21:22:31.30M
2019-03-18T00:39:24.389Z|I-OCEAN7-304-0616641|  26.05   8.840  35.886  33.823 1484.5809    96.8    9.03 21:22:36.36M
2019-03-18T00:39:29.454Z|I-OCEAN7-304-0616641|  26.04   8.840  35.887  33.824 1484.5811    96.7    9.02 21:22:41.43M
2019-03-18T00:39:34.520Z|I-OCEAN7-304-0616641|  26.08   8.840  35.887  33.823 1484.5820    96.8    9.03 21:22:46.49M
2019-03-18T00:39:39.580Z|I-OCEAN7-304-0616641|  25.97   8.840  35.887  33.824 1484.5808    96.9    9.04 21:22:51.56M
2019-03-18T00:39:44.650Z|I-OCEAN7-304-0616641|  25.98   8.840  35.888  33.824 1484.5811    96.9    9.04 21:22:56.61M
2019-03-18T00:39:49.710Z|I-OCEAN7-304-0616641|  25.98   8.840  35.888  33.824 1484.5809    96.7    9.02 21:23:01.68M
2019-03-18T00:39:54.775Z|I-OCEAN7-304-0616641|  26.00   8.840  35.888  33.825 1484.5817    96.8    9.03 21:23:06.74M
2019-03-18T00:39:59.846Z|I-OCEAN7-304-0616641|  26.00   8.840  35.888  33.825 1484.5817    97.0    9.05 21:23:11.81M