2019-03-18T00:31:03.237Z|I-OCEAN7-304-0616641|  25.88   8.840  35.887  33.823 1484.5796    98.0    9.14 21:14:15.19M
2019-03-18T00:31:08.303Z|I-OCEAN7-304-0616641|  25.88   8.840  35.887  33.824 1484.5796    97.9    9.13 21:14:20.25M
2019-03-18T00:31:13.373Z|I-OCEAN7-304-0616641|  25.89   8.840  35.888  33.824 1484.5803    97.2    9.07 21:14:25.32M
2019-03-18T00:31:18.433Z|I-OCEAN7-304-0616641|  25.83   8.840  35.887  33.824 1484.5789    97.0    9.05 21:14:30.38M
2019-03-18T00:31:23.498Z|I-OCEAN7-304-0616641|  25.93   8.840  35.887  33.824 1484.5797    97.1    9.06 21:14:35.45M
2019-03-18T00:31:28.563Z|I-OCEAN7-304-0616641|  25.93   8.840  35.887  33.824 1484.5795    97.2    9.06 21:14:40.51M
2019-03-18T00:31:33.629Z|I-OCEAN7-304-0616641|  25.93   8.840  35.888  33.825 1484.5808    96.3    8.98 21:14:45.57M
2019-03-18T00:31:38.694Z|I-OCEAN7-304-0616641|  25.93   8.840  35.888  33.825 1484.5806    95.7    8.92 21:14:50.64M
2019-03-18T00:31:43.759Z|I-OCEAN7-304-0616641|  25.93   8.840  35.888  33.825 1484.5804    94.7    8.84 21:14:55.70M
2019-03-18T00:31:48.824Z|I-OCEAN7-304-0616641|  25.93   8.839  35.888  33.826 1484.5804    95.0    8.86 21:15:00.76M
2019-03-18T00:31:53.891Z|I-OCEAN7-304-0616641|  25.91   8.840  35.889  33.826 1484.5806    95.0    8.86 21:15:05.83M
2019-03-18T00:31:58.950Z|I-OCEAN7-304-0616641|  25.91   8.840  35.889  33.825 1484.5820    94.8    8.85 21:15:10.89M