2019-03-18T00:26:04.419Z|I-OCEAN7-304-0616641| 25.81 8.842 35.891 33.827 1484.5886 95.8 8.93 21:09:16.35M 2019-03-18T00:26:09.484Z|I-OCEAN7-304-0616641| 25.81 8.842 35.891 33.826 1484.5872 95.0 8.86 21:09:21.42M 2019-03-18T00:26:14.550Z|I-OCEAN7-304-0616641| 25.89 8.841 35.890 33.826 1484.5868 95.4 8.90 21:09:26.48M 2019-03-18T00:26:19.615Z|I-OCEAN7-304-0616641| 25.81 8.841 35.890 33.826 1484.5841 96.1 8.96 21:09:31.55M 2019-03-18T00:26:24.675Z|I-OCEAN7-304-0616641| 25.85 8.840 35.889 33.826 1484.5828 96.4 8.99 21:09:36.61M 2019-03-18T00:26:29.745Z|I-OCEAN7-304-0616641| 25.85 8.840 35.889 33.826 1484.5804 96.6 9.01 21:09:41.67M 2019-03-18T00:26:34.811Z|I-OCEAN7-304-0616641| 25.90 8.839 35.888 33.826 1484.5797 96.7 9.02 21:09:46.74M 2019-03-18T00:26:39.876Z|I-OCEAN7-304-0616641| 25.84 8.839 35.889 33.826 1484.5786 96.1 8.97 21:09:51.80M 2019-03-18T00:26:44.936Z|I-OCEAN7-304-0616641| 25.84 8.839 35.888 33.826 1484.5768 95.6 8.92 21:09:56.86M 2019-03-18T00:26:50.001Z|I-OCEAN7-304-0616641| 25.85 8.838 35.888 33.826 1484.5754 95.6 8.92 21:10:01.93M 2019-03-18T00:26:55.066Z|I-OCEAN7-304-0616641| 25.82 8.838 35.887 33.826 1484.5736 96.3 8.98 21:10:07.01M