2019-03-18T00:07:00.043Z|I-OCEAN7-304-0616641|  25.62   8.838  35.889  33.828 1484.5726    96.3    8.98 20:50:11.91M
2019-03-18T00:07:05.108Z|I-OCEAN7-304-0616641|  25.62   8.838  35.890  33.829 1484.5736    95.9    8.95 20:50:16.97M
2019-03-18T00:07:10.174Z|I-OCEAN7-304-0616641|  25.62   8.838  35.893  33.832 1484.5771    95.9    8.95 20:50:22.06M
2019-03-18T00:07:15.239Z|I-OCEAN7-304-0616641|  25.62   8.838  35.893  33.832 1484.5770    96.2    8.97 20:50:27.12M
2019-03-18T00:07:20.304Z|I-OCEAN7-304-0616641|  25.62   8.838  35.893  33.832 1484.5765    96.1    8.96 20:50:32.18M
2019-03-18T00:07:25.369Z|I-OCEAN7-304-0616641|  25.61   8.838  35.892  33.832 1484.5757    95.9    8.95 20:50:37.25M
2019-03-18T00:07:30.435Z|I-OCEAN7-304-0616641|  25.61   8.838  35.892  33.831 1484.5750    96.5    9.01 20:50:42.31M
2019-03-18T00:07:35.495Z|I-OCEAN7-304-0616641|  25.61   8.837  35.891  33.831 1484.5741    96.9    9.04 20:50:47.38M
2019-03-18T00:07:40.560Z|I-OCEAN7-304-0616641|  25.61   8.837  35.891  33.830 1484.5732    97.3    9.08 20:50:52.44M
2019-03-18T00:07:45.625Z|I-OCEAN7-304-0616641|  25.55   8.837  35.890  33.829 1484.5712    97.1    9.05 20:50:57.50M
2019-03-18T00:07:50.691Z|I-OCEAN7-304-0616641|  25.64   8.838  35.890  33.829 1484.5735    97.9    9.13 20:51:02.57M
2019-03-18T00:07:55.757Z|I-OCEAN7-304-0616641|  25.56   8.838  35.890  33.829 1484.5728    98.4    9.18 20:51:07.63M