2019-03-18T00:00:04.994Z|I-OCEAN7-304-0616641|  25.52   8.840  35.887  33.824 1484.5740    96.7    9.02 20:43:16.84M
2019-03-18T00:00:10.059Z|I-OCEAN7-304-0616641|  25.56   8.840  35.887  33.824 1484.5737    96.7    9.02 20:43:21.91M
2019-03-18T00:00:15.120Z|I-OCEAN7-304-0616641|  25.47   8.840  35.886  33.823 1484.5713    97.2    9.06 20:43:26.97M
2019-03-18T00:00:20.185Z|I-OCEAN7-304-0616641|  25.54   8.840  35.885  33.823 1484.5708    97.8    9.12 20:43:32.05M
2019-03-18T00:00:25.250Z|I-OCEAN7-304-0616641|  25.54   8.839  35.885  33.822 1484.5693    97.8    9.12 20:43:37.12M
2019-03-18T00:00:30.320Z|I-OCEAN7-304-0616641|  25.53   8.839  35.885  33.822 1484.5687    97.7    9.11 20:43:42.18M
2019-03-18T00:00:35.381Z|I-OCEAN7-304-0616641|  25.57   8.839  35.885  33.823 1484.5693    97.5    9.09 20:43:47.25M
2019-03-18T00:00:40.446Z|I-OCEAN7-304-0616641|  25.57   8.839  35.886  33.824 1484.5699    96.9    9.04 20:43:52.31M
2019-03-18T00:00:45.511Z|I-OCEAN7-304-0616641|  25.57   8.839  35.887  33.825 1484.5707    95.3    8.89 20:43:57.37M
2019-03-18T00:00:50.576Z|I-OCEAN7-304-0616641|  25.51   8.839  35.887  33.825 1484.5697    95.5    8.91 20:44:02.44M
2019-03-18T00:00:55.644Z|I-OCEAN7-304-0616641|  25.51   8.838  35.887  33.826 1484.5695    96.2    8.97 20:44:07.50M