2019-03-18T00:00:04.994Z|I-OCEAN7-304-0616641| 25.52 8.840 35.887 33.824 1484.5740 96.7 9.02 20:43:16.84M 2019-03-18T00:00:10.059Z|I-OCEAN7-304-0616641| 25.56 8.840 35.887 33.824 1484.5737 96.7 9.02 20:43:21.91M 2019-03-18T00:00:15.120Z|I-OCEAN7-304-0616641| 25.47 8.840 35.886 33.823 1484.5713 97.2 9.06 20:43:26.97M 2019-03-18T00:00:20.185Z|I-OCEAN7-304-0616641| 25.54 8.840 35.885 33.823 1484.5708 97.8 9.12 20:43:32.05M 2019-03-18T00:00:25.250Z|I-OCEAN7-304-0616641| 25.54 8.839 35.885 33.822 1484.5693 97.8 9.12 20:43:37.12M 2019-03-18T00:00:30.320Z|I-OCEAN7-304-0616641| 25.53 8.839 35.885 33.822 1484.5687 97.7 9.11 20:43:42.18M 2019-03-18T00:00:35.381Z|I-OCEAN7-304-0616641| 25.57 8.839 35.885 33.823 1484.5693 97.5 9.09 20:43:47.25M 2019-03-18T00:00:40.446Z|I-OCEAN7-304-0616641| 25.57 8.839 35.886 33.824 1484.5699 96.9 9.04 20:43:52.31M 2019-03-18T00:00:45.511Z|I-OCEAN7-304-0616641| 25.57 8.839 35.887 33.825 1484.5707 95.3 8.89 20:43:57.37M 2019-03-18T00:00:50.576Z|I-OCEAN7-304-0616641| 25.51 8.839 35.887 33.825 1484.5697 95.5 8.91 20:44:02.44M 2019-03-18T00:00:55.644Z|I-OCEAN7-304-0616641| 25.51 8.838 35.887 33.826 1484.5695 96.2 8.97 20:44:07.50M