2019-03-17T23:56:01.883Z|I-OCEAN7-304-0616641| 25.51 8.839 35.894 33.832 1484.5786 96.8 9.03 20:39:13.73M 2019-03-17T23:56:06.948Z|I-OCEAN7-304-0616641| 25.51 8.839 35.894 33.832 1484.5797 96.0 8.95 20:39:18.79M 2019-03-17T23:56:12.014Z|I-OCEAN7-304-0616641| 25.51 8.839 35.895 33.833 1484.5804 95.2 8.88 20:39:23.85M 2019-03-17T23:56:17.079Z|I-OCEAN7-304-0616641| 25.49 8.839 35.895 33.833 1484.5814 95.5 8.91 20:39:28.91M 2019-03-17T23:56:22.144Z|I-OCEAN7-304-0616641| 25.48 8.840 35.895 33.833 1484.5824 95.7 8.93 20:39:34.00M 2019-03-17T23:56:27.209Z|I-OCEAN7-304-0616641| 25.47 8.839 35.896 33.833 1484.5823 95.9 8.95 20:39:39.06M 2019-03-17T23:56:32.274Z|I-OCEAN7-304-0616641| 25.49 8.839 35.896 33.834 1484.5834 96.0 8.96 20:39:44.13M 2019-03-17T23:56:37.340Z|I-OCEAN7-304-0616641| 25.49 8.840 35.896 33.834 1484.5845 96.3 8.98 20:39:49.19M 2019-03-17T23:56:42.400Z|I-OCEAN7-304-0616641| 25.49 8.840 35.896 33.834 1484.5851 96.3 8.98 20:39:54.25M 2019-03-17T23:56:47.465Z|I-OCEAN7-304-0616641| 25.49 8.840 35.896 33.834 1484.5848 96.5 9.00 20:39:59.32M 2019-03-17T23:56:52.530Z|I-OCEAN7-304-0616641| 25.49 8.840 35.896 33.833 1484.5846 96.7 9.02 20:40:04.38M 2019-03-17T23:56:57.596Z|I-OCEAN7-304-0616641| 25.45 8.840 35.895 33.833 1484.5830 96.9 9.04 20:40:09.45M