2019-03-17T23:45:03.467Z|I-OCEAN7-304-0616641| 25.30 8.838 35.900 33.840 1484.5817 97.4 9.09 20:28:15.28M 2019-03-17T23:45:08.532Z|I-OCEAN7-304-0616641| 25.30 8.838 35.900 33.840 1484.5809 97.2 9.07 20:28:20.35M 2019-03-17T23:45:13.592Z|I-OCEAN7-304-0616641| 25.34 8.837 35.901 33.841 1484.5814 96.8 9.03 20:28:25.41M 2019-03-17T23:45:18.663Z|I-OCEAN7-304-0616641| 25.34 8.837 35.901 33.841 1484.5807 96.9 9.04 20:28:30.47M 2019-03-17T23:45:23.723Z|I-OCEAN7-304-0616641| 25.32 8.837 35.901 33.841 1484.5802 96.9 9.04 20:28:35.54M 2019-03-17T23:45:28.788Z|I-OCEAN7-304-0616641| 25.32 8.837 35.901 33.842 1484.5815 97.3 9.08 20:28:40.60M 2019-03-17T23:45:33.853Z|I-OCEAN7-304-0616641| 25.33 8.837 35.901 33.841 1484.5813 97.4 9.09 20:28:45.66M 2019-03-17T23:45:38.919Z|I-OCEAN7-304-0616641| 25.33 8.837 35.901 33.841 1484.5815 96.9 9.04 20:28:50.73M 2019-03-17T23:45:43.984Z|I-OCEAN7-304-0616641| 25.33 8.837 35.901 33.841 1484.5814 96.8 9.03 20:28:55.79M 2019-03-17T23:45:49.049Z|I-OCEAN7-304-0616641| 25.34 8.837 35.900 33.841 1484.5803 96.3 8.98 20:29:00.86M 2019-03-17T23:45:54.114Z|I-OCEAN7-304-0616641| 25.33 8.839 35.900 33.839 1484.5857 96.4 9.00 20:29:05.92M 2019-03-17T23:45:59.175Z|I-OCEAN7-304-0616641| 25.36 8.840 35.901 33.839 1484.5874 96.4 9.00 20:29:11.01M