2019-03-17T22:19:03.533Z|I-OCEAN7-304-0616641| 24.43 8.841 35.913 33.851 1484.5930 96.4 8.99 19:02:15.10M 2019-03-17T22:19:08.599Z|I-OCEAN7-304-0616641| 24.43 8.841 35.913 33.851 1484.5918 95.9 8.94 19:02:20.14M 2019-03-17T22:19:13.664Z|I-OCEAN7-304-0616641| 24.43 8.841 35.912 33.850 1484.5909 96.6 9.01 19:02:25.21M 2019-03-17T22:19:18.729Z|I-OCEAN7-304-0616641| 24.44 8.841 35.912 33.850 1484.5898 96.7 9.02 19:02:30.27M 2019-03-17T22:19:23.794Z|I-OCEAN7-304-0616641| 24.44 8.841 35.912 33.850 1484.5895 96.2 8.97 19:02:35.33M 2019-03-17T22:19:28.859Z|I-OCEAN7-304-0616641| 24.44 8.840 35.911 33.849 1484.5889 96.3 8.98 19:02:40.40M 2019-03-17T22:19:33.919Z|I-OCEAN7-304-0616641| 24.44 8.841 35.911 33.849 1484.5889 96.0 8.95 19:02:45.46M 2019-03-17T22:19:38.989Z|I-OCEAN7-304-0616641| 24.44 8.841 35.911 33.849 1484.5883 96.7 9.02 19:02:50.52M 2019-03-17T22:19:44.055Z|I-OCEAN7-304-0616641| 24.43 8.840 35.910 33.849 1484.5873 96.8 9.03 19:02:55.59M 2019-03-17T22:19:49.120Z|I-OCEAN7-304-0616641| 24.42 8.840 35.910 33.848 1484.5870 97.2 9.07 19:03:00.65M 2019-03-17T22:19:54.180Z|I-OCEAN7-304-0616641| 24.42 8.841 35.910 33.848 1484.5874 97.2 9.07 19:03:05.72M 2019-03-17T22:19:59.250Z|I-OCEAN7-304-0616641| 24.49 8.840 35.911 33.849 1484.5887 97.5 9.09 19:03:10.78M