2019-03-17T21:55:00.624Z|I-OCEAN7-304-0616641|  24.22   8.843  35.916  33.852 1484.5986    96.8    9.03 18:38:12.08M
2019-03-17T21:55:05.690Z|I-OCEAN7-304-0616641|  24.24   8.843  35.916  33.852 1484.5975    96.9    9.03 18:38:17.14M
2019-03-17T21:55:10.755Z|I-OCEAN7-304-0616641|  24.18   8.843  35.915  33.852 1484.5962    97.0    9.04 18:38:22.21M
2019-03-17T21:55:15.815Z|I-OCEAN7-304-0616641|  24.25   8.843  35.916  33.852 1484.5980    97.4    9.09 18:38:27.27M
2019-03-17T21:55:20.881Z|I-OCEAN7-304-0616641|  24.24   8.843  35.917  33.852 1484.5995    97.2    9.06 18:38:32.33M
2019-03-17T21:55:25.945Z|I-OCEAN7-304-0616641|  24.26   8.843  35.917  33.853 1484.6010    97.0    9.05 18:38:37.40M
2019-03-17T21:55:31.011Z|I-OCEAN7-304-0616641|  24.26   8.843  35.918  33.854 1484.6019    95.8    8.93 18:38:42.46M
2019-03-17T21:55:36.076Z|I-OCEAN7-304-0616641|  24.26   8.843  35.918  33.854 1484.6023    95.8    8.94 18:38:47.52M
2019-03-17T21:55:41.141Z|I-OCEAN7-304-0616641|  24.26   8.843  35.919  33.855 1484.6017    95.8    8.94 18:38:52.58M
2019-03-17T21:55:46.206Z|I-OCEAN7-304-0616641|  24.27   8.843  35.919  33.855 1484.6017    95.5    8.91 18:38:57.65M
2019-03-17T21:55:51.266Z|I-OCEAN7-304-0616641|  24.27   8.843  35.918  33.855 1484.6017    94.8    8.84 18:39:02.71M
2019-03-17T21:55:56.332Z|I-OCEAN7-304-0616641|  24.27   8.843  35.919  33.855 1484.6021    95.2    8.88 18:39:07.77M