2019-03-17T21:48:00.571Z|I-OCEAN7-304-0616641|  24.20   8.843  35.923  33.859 1484.6074    96.2    8.97 18:31:11.92M
2019-03-17T21:48:05.579Z|I-OCEAN7-304-0616641|  24.16   8.843  35.923  33.860 1484.6069    95.4    8.90 18:31:17.01M
2019-03-17T21:48:10.639Z|I-OCEAN7-304-0616641|  24.16   8.843  35.923  33.860 1484.6064    94.6    8.82 18:31:22.07M
2019-03-17T21:48:15.705Z|I-OCEAN7-304-0616641|  24.16   8.843  35.924  33.860 1484.6068    94.5    8.81 18:31:27.14M
2019-03-17T21:48:20.775Z|I-OCEAN7-304-0616641|  24.19   8.843  35.924  33.861 1484.6080    95.2    8.88 18:31:32.20M
2019-03-17T21:48:25.835Z|I-OCEAN7-304-0616641|  24.15   8.843  35.925  33.861 1484.6073    95.5    8.91 18:31:37.26M
2019-03-17T21:48:30.900Z|I-OCEAN7-304-0616641|  24.21   8.843  35.924  33.861 1484.6082    96.2    8.97 18:31:42.33M
2019-03-17T21:48:35.965Z|I-OCEAN7-304-0616641|  24.13   8.843  35.925  33.861 1484.6080    96.4    8.99 18:31:47.39M
2019-03-17T21:48:41.030Z|I-OCEAN7-304-0616641|  24.18   8.843  35.925  33.861 1484.6097    96.6    9.01 18:31:52.46M
2019-03-17T21:48:46.096Z|I-OCEAN7-304-0616641|  24.18   8.842  35.925  33.863 1484.6064    96.4    8.99 18:31:57.52M
2019-03-17T21:48:51.161Z|I-OCEAN7-304-0616641|  24.18   8.842  35.926  33.863 1484.6067    96.6    9.01 18:32:02.58M
2019-03-17T21:48:56.226Z|I-OCEAN7-304-0616641|  24.19   8.842  35.925  33.863 1484.6068    96.4    8.99 18:32:07.65M