2019-03-17T21:42:00.916Z|I-OCEAN7-304-0616641| 24.13 8.842 35.920 33.857 1484.5989 95.4 8.90 18:25:12.32M 2019-03-17T21:42:05.981Z|I-OCEAN7-304-0616641| 24.16 8.842 35.920 33.857 1484.5995 94.4 8.80 18:25:17.39M 2019-03-17T21:42:11.046Z|I-OCEAN7-304-0616641| 24.16 8.842 35.920 33.857 1484.5996 93.2 8.69 18:25:22.45M 2019-03-17T21:42:16.119Z|I-OCEAN7-304-0616641| 24.16 8.842 35.920 33.857 1484.6001 92.7 8.64 18:25:27.51M 2019-03-17T21:42:21.176Z|I-OCEAN7-304-0616641| 24.19 8.842 35.920 33.857 1484.6008 94.4 8.80 18:25:32.58M 2019-03-17T21:42:26.242Z|I-OCEAN7-304-0616641| 24.17 8.842 35.920 33.857 1484.6005 94.6 8.83 18:25:37.64M 2019-03-17T21:42:31.307Z|I-OCEAN7-304-0616641| 24.22 8.842 35.919 33.856 1484.6003 95.2 8.88 18:25:42.71M 2019-03-17T21:42:36.372Z|I-OCEAN7-304-0616641| 24.20 8.842 35.919 33.855 1484.5999 95.5 8.91 18:25:47.77M 2019-03-17T21:42:41.437Z|I-OCEAN7-304-0616641| 24.17 8.843 35.919 33.855 1484.5995 95.1 8.87 18:25:52.83M 2019-03-17T21:42:46.502Z|I-OCEAN7-304-0616641| 24.17 8.843 35.919 33.855 1484.5996 94.5 8.81 18:25:57.89M 2019-03-17T21:42:51.562Z|I-OCEAN7-304-0616641| 24.12 8.843 35.919 33.855 1484.5991 94.7 8.83 18:26:02.96M 2019-03-17T21:42:56.633Z|I-OCEAN7-304-0616641| 24.16 8.843 35.916 33.852 1484.5970 94.7 8.83 18:26:08.04M