2019-03-17T21:37:02.110Z|I-OCEAN7-304-0616641|  24.07   8.840  35.918  33.857 1484.5911    95.8    8.94 18:20:13.48M
2019-03-17T21:37:07.165Z|I-OCEAN7-304-0616641|  24.07   8.840  35.919  33.858 1484.5917    95.7    8.92 18:20:18.55M
2019-03-17T21:37:12.230Z|I-OCEAN7-304-0616641|  24.07   8.840  35.919  33.859 1484.5917    95.7    8.93 18:20:23.61M
2019-03-17T21:37:17.295Z|I-OCEAN7-304-0616641|  24.07   8.842  35.920  33.857 1484.5972    95.7    8.93 18:20:28.68M
2019-03-17T21:37:22.360Z|I-OCEAN7-304-0616641|  24.09   8.842  35.920  33.858 1484.5980    95.4    8.90 18:20:33.74M
2019-03-17T21:37:27.421Z|I-OCEAN7-304-0616641|  24.09   8.842  35.920  33.858 1484.5985    95.5    8.91 18:20:38.80M
2019-03-17T21:37:32.486Z|I-OCEAN7-304-0616641|  24.09   8.842  35.920  33.857 1484.5989    95.6    8.91 18:20:43.86M
2019-03-17T21:37:37.601Z|I-OCEAN7-304-0616641|  24.12   8.842  35.920  33.857 1484.5995    95.6    8.92 18:20:48.93M
2019-03-17T21:37:42.621Z|I-OCEAN7-304-0616641|  24.12   8.842  35.921  33.858 1484.6003    95.2    8.88 18:20:54.06M
2019-03-17T21:37:47.681Z|I-OCEAN7-304-0616641|  24.20   8.842  35.920  33.857 1484.6012    96.1    8.96 18:20:59.08M
2019-03-17T21:37:52.747Z|I-OCEAN7-304-0616641|  24.11   8.842  35.920  33.857 1484.6001    96.6    9.01 18:21:04.14M
2019-03-17T21:37:57.812Z|I-OCEAN7-304-0616641|  24.13   8.842  35.920  33.858 1484.5999    96.7    9.02 18:21:09.21M