2019-03-17T21:35:00.810Z|I-OCEAN7-304-0616641|  24.10   8.842  35.919  33.856 1484.5973    96.6    9.01 18:18:12.19M
2019-03-17T21:35:05.871Z|I-OCEAN7-304-0616641|  24.09   8.842  35.924  33.862 1484.6042    95.6    8.91 18:18:17.26M
2019-03-17T21:35:10.936Z|I-OCEAN7-304-0616641|  24.09   8.842  35.923  33.860 1484.6029    95.1    8.87 18:18:22.32M
2019-03-17T21:35:16.001Z|I-OCEAN7-304-0616641|  24.15   8.842  35.922  33.859 1484.6034    95.8    8.94 18:18:27.38M
2019-03-17T21:35:21.066Z|I-OCEAN7-304-0616641|  24.07   8.842  35.922  33.859 1484.6016    96.7    9.02 18:18:32.45M
2019-03-17T21:35:26.131Z|I-OCEAN7-304-0616641|  24.07   8.842  35.922  33.859 1484.6019    96.3    8.98 18:18:37.51M
2019-03-17T21:35:31.191Z|I-OCEAN7-304-0616641|  24.08   8.843  35.922  33.858 1484.6022    96.1    8.96 18:18:42.57M
2019-03-17T21:35:36.262Z|I-OCEAN7-304-0616641|  24.06   8.843  35.921  33.858 1484.6010    96.0    8.96 18:18:47.63M
2019-03-17T21:35:41.327Z|I-OCEAN7-304-0616641|  24.14   8.843  35.920  33.857 1484.6014    96.6    9.01 18:18:52.70M
2019-03-17T21:35:46.387Z|I-OCEAN7-304-0616641|  24.09   8.843  35.920  33.856 1484.6003    96.6    9.00 18:18:57.76M
2019-03-17T21:35:51.452Z|I-OCEAN7-304-0616641|  24.09   8.843  35.920  33.856 1484.6001    96.6    9.01 18:19:02.82M
2019-03-17T21:35:56.522Z|I-OCEAN7-304-0616641|  24.09   8.843  35.920  33.856 1484.6011    96.3    8.98 18:19:07.89M