2019-03-17T21:29:01.472Z|I-OCEAN7-304-0616641|  23.98   8.842  35.918  33.856 1484.5939    95.7    8.92 18:12:12.83M
2019-03-17T21:29:06.537Z|I-OCEAN7-304-0616641|  24.06   8.841  35.924  33.862 1484.6007    96.5    9.00 18:12:17.89M
2019-03-17T21:29:11.603Z|I-OCEAN7-304-0616641|  24.04   8.841  35.924  33.863 1484.6003    97.0    9.04 18:12:22.95M
2019-03-17T21:29:16.668Z|I-OCEAN7-304-0616641|  24.09   8.841  35.925  33.863 1484.6025    97.2    9.07 18:12:28.04M
2019-03-17T21:29:21.733Z|I-OCEAN7-304-0616641|  24.00   8.841  35.925  33.863 1484.6013    96.7    9.02 18:12:33.10M
2019-03-17T21:29:26.798Z|I-OCEAN7-304-0616641|  24.02   8.841  35.926  33.864 1484.6021    97.0    9.05 18:12:38.16M
2019-03-17T21:29:31.864Z|I-OCEAN7-304-0616641|  24.02   8.841  35.926  33.865 1484.6025    96.9    9.04 18:12:43.22M
2019-03-17T21:29:36.924Z|I-OCEAN7-304-0616641|  24.06   8.841  35.926  33.865 1484.6033    97.3    9.07 18:12:48.29M
2019-03-17T21:29:41.989Z|I-OCEAN7-304-0616641|  24.06   8.841  35.927  33.865 1484.6033    97.3    9.07 18:12:53.35M
2019-03-17T21:29:47.054Z|I-OCEAN7-304-0616641|  24.06   8.841  35.926  33.865 1484.6021    97.0    9.05 18:12:58.42M
2019-03-17T21:29:52.119Z|I-OCEAN7-304-0616641|  24.06   8.840  35.925  33.864 1484.6005    96.9    9.04 18:13:03.48M
2019-03-17T21:29:57.184Z|I-OCEAN7-304-0616641|  24.05   8.843  35.924  33.860 1484.6069    96.4    8.99 18:13:08.54M