2019-03-17T18:33:03.311Z|I-OCEAN7-304-0616641|  24.38   8.830  35.853  33.799 1484.4867    96.9    9.05 15:16:14.12M
2019-03-17T18:33:08.376Z|I-OCEAN7-304-0616641|  24.30   8.830  35.853  33.798 1484.4852    97.5    9.10 15:16:19.18M
2019-03-17T18:33:13.441Z|I-OCEAN7-304-0616641|  24.39   8.830  35.852  33.797 1484.4868    97.8    9.12 15:16:24.25M
2019-03-17T18:33:18.507Z|I-OCEAN7-304-0616641|  24.32   8.831  35.852  33.796 1484.4851    97.7    9.12 15:16:29.31M
2019-03-17T18:33:23.572Z|I-OCEAN7-304-0616641|  24.33   8.831  35.852  33.797 1484.4856    97.4    9.09 15:16:34.37M
2019-03-17T18:33:28.637Z|I-OCEAN7-304-0616641|  24.28   8.831  35.852  33.797 1484.4847    97.0    9.06 15:16:39.43M
2019-03-17T18:33:33.702Z|I-OCEAN7-304-0616641|  24.30   8.831  35.851  33.796 1484.4847    97.1    9.06 15:16:44.50M
2019-03-17T18:33:38.768Z|I-OCEAN7-304-0616641|  24.33   8.831  35.851  33.796 1484.4861    97.2    9.07 15:16:49.56M
2019-03-17T18:33:43.833Z|I-OCEAN7-304-0616641|  24.33   8.831  35.851  33.795 1484.4860    96.8    9.03 15:16:54.63M
2019-03-17T18:33:48.898Z|I-OCEAN7-304-0616641|  24.31   8.832  35.850  33.794 1484.4856    96.6    9.02 15:16:59.69M
2019-03-17T18:33:53.959Z|I-OCEAN7-304-0616641|  24.31   8.832  35.850  33.793 1484.4851    95.8    8.94 15:17:04.76M
2019-03-17T18:33:59.023Z|I-OCEAN7-304-0616641|  24.31   8.832  35.850  33.793 1484.4856    95.4    8.90 15:17:09.82M