2019-03-17T18:01:04.027Z|I-OCEAN7-304-0616641|  24.69   8.830  35.849  33.794 1484.4869    95.9    8.95 14:44:14.73M
2019-03-17T18:01:09.093Z|I-OCEAN7-304-0616641|  24.69   8.830  35.850  33.795 1484.4871    95.3    8.90 14:44:19.79M
2019-03-17T18:01:14.158Z|I-OCEAN7-304-0616641|  24.69   8.830  35.850  33.795 1484.4872    96.1    8.97 14:44:24.85M
2019-03-17T18:01:19.223Z|I-OCEAN7-304-0616641|  24.69   8.830  35.850  33.795 1484.4865    96.8    9.03 14:44:29.92M
2019-03-17T18:01:24.288Z|I-OCEAN7-304-0616641|  24.67   8.830  35.850  33.795 1484.4865    97.1    9.06 14:44:35.00M
2019-03-17T18:01:29.354Z|I-OCEAN7-304-0616641|  24.67   8.830  35.850  33.795 1484.4871    96.7    9.02 14:44:40.07M
2019-03-17T18:01:34.419Z|I-OCEAN7-304-0616641|  24.67   8.830  35.850  33.795 1484.4873    96.7    9.03 14:44:45.13M
2019-03-17T18:01:39.484Z|I-OCEAN7-304-0616641|  24.67   8.830  35.850  33.794 1484.4869    96.9    9.04 14:44:50.19M
2019-03-17T18:01:44.549Z|I-OCEAN7-304-0616641|  24.72   8.830  35.850  33.794 1484.4874    96.3    8.99 14:44:55.26M
2019-03-17T18:01:49.609Z|I-OCEAN7-304-0616641|  24.66   8.830  35.849  33.794 1484.4851    96.9    9.05 14:45:00.32M
2019-03-17T18:01:54.674Z|I-OCEAN7-304-0616641|  24.70   8.830  35.849  33.794 1484.4856    97.1    9.06 14:45:05.38M
2019-03-17T18:01:59.745Z|I-OCEAN7-304-0616641|  24.65   8.830  35.849  33.794 1484.4844    97.1    9.06 14:45:10.45M