2019-03-17T17:54:03.916Z|I-OCEAN7-304-0616641|  24.72   8.829  35.854  33.800 1484.4912    96.1    8.97 14:37:14.59M
2019-03-17T17:54:08.721Z|I-OCEAN7-304-0616641|  24.77   8.829  35.854  33.800 1484.4906    96.6    9.01 14:37:19.66M
2019-03-17T17:54:13.786Z|I-OCEAN7-304-0616641|  24.70   8.829  35.853  33.800 1484.4889    97.2    9.07 14:37:24.47M
2019-03-17T17:54:18.851Z|I-OCEAN7-304-0616641|  24.81   8.829  35.853  33.799 1484.4900    97.7    9.12 14:37:29.53M
2019-03-17T17:54:23.917Z|I-OCEAN7-304-0616641|  24.75   8.829  35.853  33.799 1484.4890    97.9    9.13 14:37:34.60M
2019-03-17T17:54:28.982Z|I-OCEAN7-304-0616641|  24.75   8.829  35.853  33.799 1484.4910    97.1    9.07 14:37:39.66M
2019-03-17T17:54:34.047Z|I-OCEAN7-304-0616641|  24.75   8.830  35.853  33.798 1484.4921    96.9    9.04 14:37:44.72M
2019-03-17T17:54:39.107Z|I-OCEAN7-304-0616641|  24.75   8.830  35.853  33.797 1484.4926    96.7    9.02 14:37:49.78M
2019-03-17T17:54:44.172Z|I-OCEAN7-304-0616641|  24.77   8.830  35.852  33.797 1484.4928    96.9    9.04 14:37:54.85M
2019-03-17T17:54:49.243Z|I-OCEAN7-304-0616641|  24.66   8.830  35.852  33.797 1484.4912    97.5    9.09 14:37:59.91M
2019-03-17T17:54:54.308Z|I-OCEAN7-304-0616641|  24.76   8.830  35.853  33.798 1484.4933    98.2    9.17 14:38:05.00M
2019-03-17T17:54:59.368Z|I-OCEAN7-304-0616641|  24.72   8.830  35.854  33.799 1484.4937    98.4    9.18 14:38:10.06M