2019-03-17T17:48:04.317Z|I-OCEAN7-304-0616641| 24.79 8.830 35.854 33.798 1484.4945 96.3 8.99 14:31:14.97M 2019-03-17T17:48:09.382Z|I-OCEAN7-304-0616641| 24.86 8.831 35.854 33.799 1484.4967 96.8 9.03 14:31:20.05M 2019-03-17T17:48:14.442Z|I-OCEAN7-304-0616641| 24.75 8.830 35.855 33.799 1484.4955 97.4 9.09 14:31:25.11M 2019-03-17T17:48:19.508Z|I-OCEAN7-304-0616641| 24.82 8.831 35.855 33.800 1484.4978 97.6 9.11 14:31:30.18M 2019-03-17T17:48:24.573Z|I-OCEAN7-304-0616641| 24.82 8.831 35.856 33.800 1484.4979 97.0 9.05 14:31:35.24M 2019-03-17T17:48:29.633Z|I-OCEAN7-304-0616641| 24.82 8.831 35.856 33.800 1484.4979 96.6 9.01 14:31:40.30M 2019-03-17T17:48:34.703Z|I-OCEAN7-304-0616641| 24.82 8.830 35.855 33.800 1484.4971 95.8 8.94 14:31:45.36M 2019-03-17T17:48:39.768Z|I-OCEAN7-304-0616641| 24.81 8.830 35.855 33.800 1484.4969 96.0 8.96 14:31:50.43M 2019-03-17T17:48:44.833Z|I-OCEAN7-304-0616641| 24.73 8.830 35.855 33.800 1484.4952 96.8 9.04 14:31:55.50M 2019-03-17T17:48:49.899Z|I-OCEAN7-304-0616641| 24.80 8.830 35.856 33.801 1484.4961 97.7 9.12 14:32:00.56M 2019-03-17T17:48:54.964Z|I-OCEAN7-304-0616641| 24.79 8.830 35.856 33.801 1484.4961 97.8 9.12 14:32:05.62M