2019-03-17T17:48:04.317Z|I-OCEAN7-304-0616641|  24.79   8.830  35.854  33.798 1484.4945    96.3    8.99 14:31:14.97M
2019-03-17T17:48:09.382Z|I-OCEAN7-304-0616641|  24.86   8.831  35.854  33.799 1484.4967    96.8    9.03 14:31:20.05M
2019-03-17T17:48:14.442Z|I-OCEAN7-304-0616641|  24.75   8.830  35.855  33.799 1484.4955    97.4    9.09 14:31:25.11M
2019-03-17T17:48:19.508Z|I-OCEAN7-304-0616641|  24.82   8.831  35.855  33.800 1484.4978    97.6    9.11 14:31:30.18M
2019-03-17T17:48:24.573Z|I-OCEAN7-304-0616641|  24.82   8.831  35.856  33.800 1484.4979    97.0    9.05 14:31:35.24M
2019-03-17T17:48:29.633Z|I-OCEAN7-304-0616641|  24.82   8.831  35.856  33.800 1484.4979    96.6    9.01 14:31:40.30M
2019-03-17T17:48:34.703Z|I-OCEAN7-304-0616641|  24.82   8.830  35.855  33.800 1484.4971    95.8    8.94 14:31:45.36M
2019-03-17T17:48:39.768Z|I-OCEAN7-304-0616641|  24.81   8.830  35.855  33.800 1484.4969    96.0    8.96 14:31:50.43M
2019-03-17T17:48:44.833Z|I-OCEAN7-304-0616641|  24.73   8.830  35.855  33.800 1484.4952    96.8    9.04 14:31:55.50M
2019-03-17T17:48:49.899Z|I-OCEAN7-304-0616641|  24.80   8.830  35.856  33.801 1484.4961    97.7    9.12 14:32:00.56M
2019-03-17T17:48:54.964Z|I-OCEAN7-304-0616641|  24.79   8.830  35.856  33.801 1484.4961    97.8    9.12 14:32:05.62M