2019-03-17T17:43:00.430Z|I-OCEAN7-304-0616641|  24.91   8.830  35.853  33.797 1484.4951    96.3    8.98 14:26:11.09M
2019-03-17T17:43:05.495Z|I-OCEAN7-304-0616641|  24.91   8.830  35.855  33.800 1484.4976    96.0    8.96 14:26:16.15M
2019-03-17T17:43:10.561Z|I-OCEAN7-304-0616641|  24.91   8.830  35.855  33.800 1484.4973    95.7    8.93 14:26:21.21M
2019-03-17T17:43:15.626Z|I-OCEAN7-304-0616641|  24.92   8.830  35.855  33.800 1484.4967    96.0    8.96 14:26:26.28M
2019-03-17T17:43:20.691Z|I-OCEAN7-304-0616641|  24.85   8.830  35.855  33.800 1484.4956    96.5    9.00 14:26:31.34M
2019-03-17T17:43:25.756Z|I-OCEAN7-304-0616641|  24.86   8.830  35.855  33.800 1484.4961    96.2    8.97 14:26:36.40M
2019-03-17T17:43:30.816Z|I-OCEAN7-304-0616641|  24.89   8.830  35.855  33.800 1484.4967    96.6    9.02 14:26:41.47M
2019-03-17T17:43:35.886Z|I-OCEAN7-304-0616641|  24.89   8.830  35.856  33.801 1484.4982    97.4    9.09 14:26:46.53M
2019-03-17T17:43:40.952Z|I-OCEAN7-304-0616641|  24.91   8.830  35.857  33.802 1484.4995    97.6    9.11 14:26:51.59M
2019-03-17T17:43:46.012Z|I-OCEAN7-304-0616641|  24.80   8.830  35.856  33.801 1484.4976    98.0    9.14 14:26:56.66M
2019-03-17T17:43:51.082Z|I-OCEAN7-304-0616641|  24.91   8.830  35.856  33.801 1484.4982    98.4    9.18 14:27:01.72M
2019-03-17T17:43:56.147Z|I-OCEAN7-304-0616641|  24.84   8.830  35.855  33.800 1484.4967    98.6    9.20 14:27:06.79M