2019-03-17T17:30:00.460Z|I-OCEAN7-304-0616641|  25.02   8.830  35.856  33.801 1484.4999    94.9    8.86 14:13:11.07M
2019-03-17T17:30:05.520Z|I-OCEAN7-304-0616641|  24.96   8.830  35.856  33.801 1484.4993    95.7    8.93 14:13:16.14M
2019-03-17T17:30:10.590Z|I-OCEAN7-304-0616641|  25.09   8.830  35.856  33.801 1484.5013    96.2    8.98 14:13:21.20M
2019-03-17T17:30:15.655Z|I-OCEAN7-304-0616641|  25.07   8.830  35.856  33.801 1484.5010    96.3    8.98 14:13:26.27M
2019-03-17T17:30:20.716Z|I-OCEAN7-304-0616641|  25.06   8.830  35.856  33.801 1484.5012    95.8    8.94 14:13:31.33M
2019-03-17T17:30:25.781Z|I-OCEAN7-304-0616641|  25.06   8.830  35.856  33.801 1484.5011    96.6    9.01 14:13:36.39M
2019-03-17T17:30:30.846Z|I-OCEAN7-304-0616641|  25.06   8.830  35.856  33.801 1484.5015    96.5    9.01 14:13:41.46M
2019-03-17T17:30:35.912Z|I-OCEAN7-304-0616641|  25.05   8.831  35.856  33.800 1484.5017    96.4    9.00 14:13:46.52M
2019-03-17T17:30:40.977Z|I-OCEAN7-304-0616641|  25.03   8.831  35.855  33.800 1484.5010    95.9    8.95 14:13:51.58M
2019-03-17T17:30:46.042Z|I-OCEAN7-304-0616641|  25.01   8.830  35.856  33.801 1484.5002    96.3    8.98 14:13:56.65M
2019-03-17T17:30:51.107Z|I-OCEAN7-304-0616641|  25.06   8.830  35.856  33.801 1484.5013    97.0    9.05 14:14:01.71M
2019-03-17T17:30:56.167Z|I-OCEAN7-304-0616641|  25.02   8.830  35.856  33.800 1484.5007    97.3    9.08 14:14:06.77M