2019-03-17T17:30:00.460Z|I-OCEAN7-304-0616641| 25.02 8.830 35.856 33.801 1484.4999 94.9 8.86 14:13:11.07M 2019-03-17T17:30:05.520Z|I-OCEAN7-304-0616641| 24.96 8.830 35.856 33.801 1484.4993 95.7 8.93 14:13:16.14M 2019-03-17T17:30:10.590Z|I-OCEAN7-304-0616641| 25.09 8.830 35.856 33.801 1484.5013 96.2 8.98 14:13:21.20M 2019-03-17T17:30:15.655Z|I-OCEAN7-304-0616641| 25.07 8.830 35.856 33.801 1484.5010 96.3 8.98 14:13:26.27M 2019-03-17T17:30:20.716Z|I-OCEAN7-304-0616641| 25.06 8.830 35.856 33.801 1484.5012 95.8 8.94 14:13:31.33M 2019-03-17T17:30:25.781Z|I-OCEAN7-304-0616641| 25.06 8.830 35.856 33.801 1484.5011 96.6 9.01 14:13:36.39M 2019-03-17T17:30:30.846Z|I-OCEAN7-304-0616641| 25.06 8.830 35.856 33.801 1484.5015 96.5 9.01 14:13:41.46M 2019-03-17T17:30:35.912Z|I-OCEAN7-304-0616641| 25.05 8.831 35.856 33.800 1484.5017 96.4 9.00 14:13:46.52M 2019-03-17T17:30:40.977Z|I-OCEAN7-304-0616641| 25.03 8.831 35.855 33.800 1484.5010 95.9 8.95 14:13:51.58M 2019-03-17T17:30:46.042Z|I-OCEAN7-304-0616641| 25.01 8.830 35.856 33.801 1484.5002 96.3 8.98 14:13:56.65M 2019-03-17T17:30:51.107Z|I-OCEAN7-304-0616641| 25.06 8.830 35.856 33.801 1484.5013 97.0 9.05 14:14:01.71M 2019-03-17T17:30:56.167Z|I-OCEAN7-304-0616641| 25.02 8.830 35.856 33.800 1484.5007 97.3 9.08 14:14:06.77M