2019-03-17T17:28:03.969Z|I-OCEAN7-304-0616641|  25.07   8.831  35.859  33.803 1484.5076    97.4    9.09 14:11:14.57M
2019-03-17T17:28:09.035Z|I-OCEAN7-304-0616641|  25.07   8.831  35.859  33.804 1484.5076    96.4    9.00 14:11:19.63M
2019-03-17T17:28:14.100Z|I-OCEAN7-304-0616641|  25.05   8.831  35.860  33.804 1484.5081    95.2    8.88 14:11:24.70M
2019-03-17T17:28:19.165Z|I-OCEAN7-304-0616641|  25.10   8.831  35.860  33.804 1484.5090    95.3    8.90 14:11:29.76M
2019-03-17T17:28:24.225Z|I-OCEAN7-304-0616641|  25.10   8.831  35.860  33.804 1484.5087    95.8    8.94 14:11:34.82M
2019-03-17T17:28:29.290Z|I-OCEAN7-304-0616641|  25.09   8.831  35.859  33.804 1484.5081    96.2    8.98 14:11:39.88M
2019-03-17T17:28:34.357Z|I-OCEAN7-304-0616641|  25.09   8.831  35.859  33.803 1484.5068    96.8    9.04 14:11:44.95M
2019-03-17T17:28:39.426Z|I-OCEAN7-304-0616641|  25.09   8.831  35.858  33.803 1484.5060    96.8    9.03 14:11:50.03M
2019-03-17T17:28:44.486Z|I-OCEAN7-304-0616641|  25.10   8.831  35.858  33.802 1484.5054    96.6    9.01 14:11:55.10M
2019-03-17T17:28:49.551Z|I-OCEAN7-304-0616641|  25.07   8.830  35.858  33.803 1484.5039    96.0    8.95 14:12:00.16M
2019-03-17T17:28:54.622Z|I-OCEAN7-304-0616641|  25.11   8.830  35.857  33.802 1484.5035    96.7    9.02 14:12:05.22M
2019-03-17T17:28:59.682Z|I-OCEAN7-304-0616641|  25.02   8.830  35.857  33.802 1484.5012    97.5    9.10 14:12:10.29M