2019-03-17T17:22:04.372Z|I-OCEAN7-304-0616641|  25.15   8.831  35.858  33.803 1484.5068    97.9    9.13 14:05:14.95M
2019-03-17T17:22:09.437Z|I-OCEAN7-304-0616641|  25.15   8.830  35.858  33.802 1484.5055    98.3    9.18 14:05:20.03M
2019-03-17T17:22:14.502Z|I-OCEAN7-304-0616641|  25.21   8.830  35.857  33.802 1484.5060    98.5    9.19 14:05:25.10M
2019-03-17T17:22:19.568Z|I-OCEAN7-304-0616641|  25.11   8.831  35.857  33.802 1484.5048    98.0    9.14 14:05:30.16M
2019-03-17T17:22:24.678Z|I-OCEAN7-304-0616641|  25.18   8.831  35.857  33.802 1484.5059    97.4    9.09 14:05:35.22M
2019-03-17T17:22:29.693Z|I-OCEAN7-304-0616641|  25.09   8.831  35.857  33.801 1484.5045    97.3    9.08 14:05:40.33M
2019-03-17T17:22:34.758Z|I-OCEAN7-304-0616641|  25.09   8.831  35.857  33.801 1484.5044    96.8    9.03 14:05:45.35M
2019-03-17T17:22:39.824Z|I-OCEAN7-304-0616641|  25.09   8.831  35.856  33.800 1484.5034    96.8    9.03 14:05:50.41M
2019-03-17T17:22:44.889Z|I-OCEAN7-304-0616641|  25.10   8.831  35.856  33.800 1484.5032    96.8    9.04 14:05:55.48M
2019-03-17T17:22:49.954Z|I-OCEAN7-304-0616641|  25.10   8.831  35.855  33.800 1484.5022    96.5    9.01 14:06:00.54M
2019-03-17T17:22:55.019Z|I-OCEAN7-304-0616641|  25.11   8.831  35.855  33.800 1484.5017    96.3    8.99 14:06:05.60M