2019-03-17T17:19:02.037Z|I-OCEAN7-304-0616641|  25.18   8.829  35.857  33.803 1484.5022    96.5    9.01 14:02:12.61M
2019-03-17T17:19:07.102Z|I-OCEAN7-304-0616641|  25.18   8.831  35.856  33.801 1484.5046    96.0    8.96 14:02:17.68M
2019-03-17T17:19:12.168Z|I-OCEAN7-304-0616641|  25.17   8.831  35.856  33.800 1484.5043    96.0    8.96 14:02:22.74M
2019-03-17T17:19:17.233Z|I-OCEAN7-304-0616641|  25.11   8.831  35.856  33.800 1484.5028    95.9    8.95 14:02:27.80M
2019-03-17T17:19:22.298Z|I-OCEAN7-304-0616641|  25.11   8.831  35.855  33.800 1484.5027    96.3    8.99 14:02:32.87M
2019-03-17T17:19:27.363Z|I-OCEAN7-304-0616641|  25.12   8.831  35.855  33.799 1484.5033    96.4    9.00 14:02:37.93M
2019-03-17T17:19:32.424Z|I-OCEAN7-304-0616641|  25.20   8.831  35.855  33.799 1484.5045    96.1    8.97 14:02:43.02M
2019-03-17T17:19:37.494Z|I-OCEAN7-304-0616641|  25.10   8.831  35.855  33.799 1484.5032    96.6    9.01 14:02:48.08M
2019-03-17T17:19:42.559Z|I-OCEAN7-304-0616641|  25.23   8.832  35.855  33.798 1484.5060    97.5    9.10 14:02:53.14M
2019-03-17T17:19:47.619Z|I-OCEAN7-304-0616641|  25.16   8.832  35.855  33.799 1484.5055    97.8    9.12 14:02:58.21M
2019-03-17T17:19:52.685Z|I-OCEAN7-304-0616641|  25.17   8.831  35.855  33.799 1484.5057    97.6    9.11 14:03:03.27M
2019-03-17T17:19:57.750Z|I-OCEAN7-304-0616641|  25.17   8.832  35.856  33.800 1484.5066    97.3    9.08 14:03:08.33M