2019-03-17T17:02:04.266Z|I-OCEAN7-304-0616641| 25.37 8.830 35.862 33.807 1484.5151 95.9 8.95 13:45:14.80M 2019-03-17T17:02:09.331Z|I-OCEAN7-304-0616641| 25.37 8.830 35.863 33.809 1484.5143 96.0 8.96 13:45:19.86M 2019-03-17T17:02:14.397Z|I-OCEAN7-304-0616641| 25.36 8.830 35.863 33.809 1484.5153 96.2 8.97 13:45:24.92M 2019-03-17T17:02:19.462Z|I-OCEAN7-304-0616641| 25.35 8.830 35.863 33.809 1484.5154 96.1 8.96 13:45:30.01M 2019-03-17T17:02:24.527Z|I-OCEAN7-304-0616641| 25.35 8.830 35.863 33.808 1484.5155 95.7 8.93 13:45:35.07M 2019-03-17T17:02:29.592Z|I-OCEAN7-304-0616641| 25.41 8.831 35.862 33.807 1484.5161 96.2 8.98 13:45:40.14M 2019-03-17T17:02:34.658Z|I-OCEAN7-304-0616641| 25.32 8.831 35.862 33.806 1484.5146 96.8 9.04 13:45:45.20M 2019-03-17T17:02:39.718Z|I-OCEAN7-304-0616641| 25.27 8.831 35.867 33.812 1484.5212 97.3 9.08 13:45:50.26M 2019-03-17T17:02:44.783Z|I-OCEAN7-304-0616641| 25.27 8.831 35.867 33.811 1484.5215 97.0 9.05 13:45:55.33M 2019-03-17T17:02:49.850Z|I-OCEAN7-304-0616641| 25.27 8.832 35.865 33.809 1484.5211 96.7 9.02 13:46:00.39M 2019-03-17T17:02:54.935Z|I-OCEAN7-304-0616641| 25.35 8.832 35.864 33.808 1484.5215 97.1 9.06 13:46:05.46M 2019-03-17T17:02:59.979Z|I-OCEAN7-304-0616641| 25.35 8.832 35.864 33.807 1484.5206 97.3 9.08 13:46:10.52M