2019-03-17T17:02:04.266Z|I-OCEAN7-304-0616641|  25.37   8.830  35.862  33.807 1484.5151    95.9    8.95 13:45:14.80M
2019-03-17T17:02:09.331Z|I-OCEAN7-304-0616641|  25.37   8.830  35.863  33.809 1484.5143    96.0    8.96 13:45:19.86M
2019-03-17T17:02:14.397Z|I-OCEAN7-304-0616641|  25.36   8.830  35.863  33.809 1484.5153    96.2    8.97 13:45:24.92M
2019-03-17T17:02:19.462Z|I-OCEAN7-304-0616641|  25.35   8.830  35.863  33.809 1484.5154    96.1    8.96 13:45:30.01M
2019-03-17T17:02:24.527Z|I-OCEAN7-304-0616641|  25.35   8.830  35.863  33.808 1484.5155    95.7    8.93 13:45:35.07M
2019-03-17T17:02:29.592Z|I-OCEAN7-304-0616641|  25.41   8.831  35.862  33.807 1484.5161    96.2    8.98 13:45:40.14M
2019-03-17T17:02:34.658Z|I-OCEAN7-304-0616641|  25.32   8.831  35.862  33.806 1484.5146    96.8    9.04 13:45:45.20M
2019-03-17T17:02:39.718Z|I-OCEAN7-304-0616641|  25.27   8.831  35.867  33.812 1484.5212    97.3    9.08 13:45:50.26M
2019-03-17T17:02:44.783Z|I-OCEAN7-304-0616641|  25.27   8.831  35.867  33.811 1484.5215    97.0    9.05 13:45:55.33M
2019-03-17T17:02:49.850Z|I-OCEAN7-304-0616641|  25.27   8.832  35.865  33.809 1484.5211    96.7    9.02 13:46:00.39M
2019-03-17T17:02:54.935Z|I-OCEAN7-304-0616641|  25.35   8.832  35.864  33.808 1484.5215    97.1    9.06 13:46:05.46M
2019-03-17T17:02:59.979Z|I-OCEAN7-304-0616641|  25.35   8.832  35.864  33.807 1484.5206    97.3    9.08 13:46:10.52M