2019-03-17T16:56:04.661Z|I-OCEAN7-304-0616641|  25.49   8.832  35.859  33.802 1484.5164    95.5    8.91 13:39:15.19M
2019-03-17T16:56:09.726Z|I-OCEAN7-304-0616641|  25.41   8.832  35.859  33.802 1484.5149    96.0    8.95 13:39:20.26M
2019-03-17T16:56:14.791Z|I-OCEAN7-304-0616641|  25.47   8.832  35.859  33.802 1484.5168    96.9    9.04 13:39:25.32M
2019-03-17T16:56:19.851Z|I-OCEAN7-304-0616641|  25.45   8.832  35.860  33.803 1484.5178    97.1    9.06 13:39:30.38M
2019-03-17T16:56:24.922Z|I-OCEAN7-304-0616641|  25.43   8.832  35.860  33.803 1484.5182    96.8    9.03 13:39:35.44M
2019-03-17T16:56:29.982Z|I-OCEAN7-304-0616641|  25.44   8.832  35.861  33.804 1484.5189    96.4    8.99 13:39:40.51M
2019-03-17T16:56:35.047Z|I-OCEAN7-304-0616641|  25.40   8.832  35.862  33.804 1484.5195    96.8    9.04 13:39:45.57M
2019-03-17T16:56:40.113Z|I-OCEAN7-304-0616641|  25.40   8.833  35.862  33.804 1484.5205    97.2    9.07 13:39:50.64M
2019-03-17T16:56:45.178Z|I-OCEAN7-304-0616641|  25.41   8.833  35.862  33.805 1484.5223    97.0    9.05 13:39:55.70M
2019-03-17T16:56:50.243Z|I-OCEAN7-304-0616641|  25.41   8.833  35.863  33.805 1484.5233    97.1    9.06 13:40:00.76M
2019-03-17T16:56:55.309Z|I-OCEAN7-304-0616641|  25.44   8.833  35.863  33.806 1484.5244    96.1    8.96 13:40:05.83M