2019-03-17T16:43:04.686Z|I-OCEAN7-304-0616641|  25.63   8.831  35.864  33.808 1484.5228    98.4    9.18 13:26:15.18M
2019-03-17T16:43:09.746Z|I-OCEAN7-304-0616641|  25.54   8.831  35.864  33.809 1484.5219    98.4    9.19 13:26:20.25M
2019-03-17T16:43:14.812Z|I-OCEAN7-304-0616641|  25.59   8.831  35.865  33.809 1484.5229    97.6    9.10 13:26:25.31M
2019-03-17T16:43:19.877Z|I-OCEAN7-304-0616641|  25.55   8.831  35.865  33.809 1484.5228    97.3    9.08 13:26:30.37M
2019-03-17T16:43:24.942Z|I-OCEAN7-304-0616641|  25.57   8.831  35.866  33.810 1484.5243    96.7    9.03 13:26:35.44M
2019-03-17T16:43:30.007Z|I-OCEAN7-304-0616641|  25.56   8.831  35.866  33.810 1484.5259    97.0    9.05 13:26:40.50M
2019-03-17T16:43:35.072Z|I-OCEAN7-304-0616641|  25.56   8.832  35.867  33.811 1484.5270    96.8    9.03 13:26:45.56M
2019-03-17T16:43:40.132Z|I-OCEAN7-304-0616641|  25.56   8.832  35.867  33.811 1484.5275    96.9    9.04 13:26:50.63M
2019-03-17T16:43:45.202Z|I-OCEAN7-304-0616641|  25.56   8.832  35.867  33.811 1484.5280    97.3    9.08 13:26:55.69M
2019-03-17T16:43:50.268Z|I-OCEAN7-304-0616641|  25.55   8.832  35.868  33.811 1484.5288    97.0    9.05 13:27:00.76M
2019-03-17T16:43:55.333Z|I-OCEAN7-304-0616641|  25.55   8.832  35.867  33.811 1484.5286    97.4    9.09 13:27:05.82M