2019-03-17T16:30:04.718Z|I-OCEAN7-304-0616641|  25.69   8.833  35.870  33.813 1484.5354    98.0    9.14 13:13:15.17M
2019-03-17T16:30:09.778Z|I-OCEAN7-304-0616641|  25.69   8.833  35.870  33.812 1484.5358    97.7    9.12 13:13:20.23M
2019-03-17T16:30:14.848Z|I-OCEAN7-304-0616641|  25.69   8.833  35.869  33.812 1484.5354    98.0    9.14 13:13:25.29M
2019-03-17T16:30:19.913Z|I-OCEAN7-304-0616641|  25.65   8.833  35.869  33.811 1484.5339    98.0    9.14 13:13:30.36M
2019-03-17T16:30:24.978Z|I-OCEAN7-304-0616641|  25.73   8.833  35.869  33.812 1484.5344    98.4    9.18 13:13:35.42M
2019-03-17T16:30:30.038Z|I-OCEAN7-304-0616641|  25.63   8.832  35.868  33.811 1484.5316    98.2    9.16 13:13:40.48M
2019-03-17T16:30:35.104Z|I-OCEAN7-304-0616641|  25.72   8.832  35.868  33.811 1484.5322    98.0    9.15 13:13:45.55M
2019-03-17T16:30:40.169Z|I-OCEAN7-304-0616641|  25.64   8.832  35.867  33.810 1484.5305    98.2    9.16 13:13:50.61M
2019-03-17T16:30:45.234Z|I-OCEAN7-304-0616641|  25.69   8.832  35.867  33.810 1484.5310    97.2    9.07 13:13:55.67M
2019-03-17T16:30:50.299Z|I-OCEAN7-304-0616641|  25.73   8.832  35.867  33.810 1484.5319    97.3    9.08 13:14:00.74M
2019-03-17T16:30:55.364Z|I-OCEAN7-304-0616641|  25.68   8.833  35.867  33.809 1484.5309    98.0    9.15 13:14:05.80M