2019-03-17T16:25:00.844Z|I-OCEAN7-304-0616641|  25.73   8.832  35.869  33.812 1484.5350    98.0    9.14 13:08:11.26M
2019-03-17T16:25:05.899Z|I-OCEAN7-304-0616641|  25.80   8.832  35.870  33.813 1484.5370    98.0    9.14 13:08:16.33M
2019-03-17T16:25:10.977Z|I-OCEAN7-304-0616641|  25.78   8.833  35.871  33.814 1484.5377    97.7    9.12 13:08:21.39M
2019-03-17T16:25:16.029Z|I-OCEAN7-304-0616641|  25.75   8.833  35.871  33.813 1484.5383    97.1    9.06 13:08:26.45M
2019-03-17T16:25:21.094Z|I-OCEAN7-304-0616641|  25.80   8.833  35.871  33.813 1484.5402    96.9    9.04 13:08:31.52M
2019-03-17T16:25:26.159Z|I-OCEAN7-304-0616641|  25.71   8.834  35.871  33.813 1484.5394    97.4    9.09 13:08:36.58M
2019-03-17T16:25:31.220Z|I-OCEAN7-304-0616641|  25.75   8.834  35.871  33.812 1484.5415    97.4    9.09 13:08:41.64M
2019-03-17T16:25:36.290Z|I-OCEAN7-304-0616641|  25.75   8.834  35.871  33.812 1484.5422    97.1    9.06 13:08:46.71M
2019-03-17T16:25:41.355Z|I-OCEAN7-304-0616641|  25.69   8.835  35.871  33.812 1484.5425    96.9    9.04 13:08:51.77M
2019-03-17T16:25:46.415Z|I-OCEAN7-304-0616641|  25.74   8.835  35.871  33.811 1484.5442    97.0    9.05 13:08:56.84M
2019-03-17T16:25:51.480Z|I-OCEAN7-304-0616641|  25.74   8.836  35.872  33.812 1484.5460    97.0    9.05 13:09:01.90M
2019-03-17T16:25:56.546Z|I-OCEAN7-304-0616641|  25.68   8.836  35.872  33.812 1484.5453    96.7    9.03 13:09:06.96M