2019-03-17T16:17:04.755Z|I-OCEAN7-304-0616641|  25.79   8.835  35.874  33.815 1484.5477    97.4    9.09 13:00:15.16M
2019-03-17T16:17:09.820Z|I-OCEAN7-304-0616641|  25.89   8.835  35.874  33.814 1484.5500    97.7    9.12 13:00:20.22M
2019-03-17T16:17:14.885Z|I-OCEAN7-304-0616641|  25.79   8.835  35.873  33.814 1484.5485    97.7    9.12 13:00:25.28M
2019-03-17T16:17:19.950Z|I-OCEAN7-304-0616641|  25.84   8.835  35.873  33.813 1484.5487    97.0    9.05 13:00:30.34M
2019-03-17T16:17:25.015Z|I-OCEAN7-304-0616641|  25.84   8.836  35.873  33.813 1484.5492    97.3    9.08 13:00:35.41M
2019-03-17T16:17:30.076Z|I-OCEAN7-304-0616641|  25.82   8.836  35.873  33.813 1484.5493    97.8    9.12 13:00:40.47M
2019-03-17T16:17:35.141Z|I-OCEAN7-304-0616641|  25.82   8.835  35.874  33.814 1484.5494    97.1    9.06 13:00:45.54M
2019-03-17T16:17:40.206Z|I-OCEAN7-304-0616641|  25.83   8.835  35.873  33.814 1484.5491    96.9    9.04 13:00:50.60M
2019-03-17T16:17:45.276Z|I-OCEAN7-304-0616641|  25.83   8.835  35.874  33.814 1484.5494    96.4    8.99 13:00:55.66M
2019-03-17T16:17:50.336Z|I-OCEAN7-304-0616641|  25.79   8.835  35.874  33.814 1484.5492    96.7    9.02 13:01:00.73M
2019-03-17T16:17:55.401Z|I-OCEAN7-304-0616641|  25.88   8.836  35.873  33.813 1484.5507    96.9    9.04 13:01:05.79M